Education
About Us
Working with TipRanks
Follow Us
Orsted (GB:0RHE)
:0RHE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
267.05
267.10
256.00
258.16
258.16
-1.96%
59,265
1.02
Apr 24, 2025
262.10
266.60
260.60
263.33
263.33
-1.20%
20,702
0.35
Apr 23, 2025
275.45
276.50
260.40
266.54
266.54
-1.21%
54,754
0.91
Apr 22, 2025
267.45
273.10
260.30
269.81
269.81
-5.41%
232,823
3.98
Apr 17, 2025
285.24
288.40
282.90
285.24
285.24
0.00%
0
0.00
Apr 16, 2025
286.30
288.40
282.90
285.24
285.24
+0.12%
23,666
0.35
Apr 15, 2025
282.90
289.00
276.80
284.90
284.90
+1.52%
17,924
0.27
Apr 14, 2025
282.20
284.70
279.20
280.64
280.64
+1.83%
18,648
0.26
Apr 11, 2025
273.25
279.00
271.50
275.60
275.60
+0.68%
34,599
0.48
Apr 10, 2025
281.65
282.60
269.20
273.74
273.74
+5.68%
27,155
0.38
Apr 09, 2025
260.00
262.50
252.80
259.03
259.03
-4.27%
61,712
0.87
Apr 08, 2025
268.80
273.60
265.70
270.60
270.60
+2.01%
41,102
0.58
Apr 07, 2025
265.45
277.30
256.20
265.26
265.26
-12.08%
88,758
1.25
Apr 04, 2025
307.05
312.40
279.70
301.71
301.71
-1.95%
38,835
0.55
Apr 03, 2025
305.05
314.50
297.50
307.70
307.70
+1.86%
25,254
0.35
Apr 02, 2025
296.90
308.70
298.60
302.08
302.08
+0.73%
194,860
2.84
Apr 01, 2025
304.30
305.10
298.00
299.90
299.90
-0.50%
35,515
0.52
Mar 31, 2025
310.10
310.40
298.50
301.40
301.40
-3.02%
39,645
0.59
Mar 28, 2025
310.00
317.20
309.60
310.80
310.80
+0.39%
13,261
0.19
Mar 27, 2025
310.00
312.80
307.70
309.60
309.60
-0.96%
42,441
0.62
Mar 26, 2025
313.65
313.30
308.00
312.60
312.60
-1.98%
13,698
0.20
Mar 25, 2025
315.15
321.00
307.70
318.90
318.90
-2.34%
43,081
0.64
Mar 24, 2025
328.70
330.50
315.60
326.53
326.53
-1.13%
12,021
0.18
Mar 21, 2025
328.50
334.00
327.30
330.25
330.25
+0.49%
126,046
1.90
Mar 20, 2025
326.00
331.10
325.60
328.65
328.65
+0.15%
26,939
0.40
Mar 19, 2025
334.40
334.60
326.50
328.15
328.15
-0.18%
45,345
0.66
Mar 18, 2025
326.30
333.00
326.00
328.73
328.73
+0.44%
90,471
1.34
Mar 17, 2025
317.05
329.20
316.70
327.30
327.30
+2.03%
32,906
0.49
Mar 14, 2025
321.15
325.00
314.90
320.79
320.79
-0.22%
23,390
0.35
Mar 13, 2025
322.00
322.70
317.70
321.50
321.50
+0.98%
22,934
0.34
Mar 12, 2025
327.15
328.50
315.00
318.39
318.39
-2.99%
24,284
0.36
Mar 11, 2025
321.35
332.70
321.50
328.19
328.19
+0.95%
20,945
0.31
Mar 10, 2025
322.10
329.90
321.10
325.12
325.12
+0.84%
34,447
0.51
Mar 07, 2025
315.55
324.00
315.20
322.40
322.40
+3.09%
19,206
0.29
Mar 06, 2025
309.25
316.20
307.50
312.75
312.75
-0.44%
31,742
0.47
Mar 05, 2025
314.00
317.70
310.00
314.14
314.14
-1.59%
16,812
0.25
Mar 04, 2025
319.45
322.20
313.80
319.21
319.21
+0.40%
59,753
0.90
Mar 03, 2025
312.70
322.10
312.50
317.93
317.93
+0.91%
27,259
0.41
Feb 28, 2025
314.60
315.85
310.40
315.07
315.07
-0.14%
54,913
0.83
Feb 27, 2025
319.55
319.70
312.40
315.52
315.52
-2.82%
41,076
0.62
Feb 26, 2025
323.35
326.00
319.90
324.68
324.68
-0.63%
41,315
0.63
Feb 25, 2025
320.50
333.20
319.20
326.74
326.74
+4.03%
63,206
0.78
Feb 24, 2025
305.25
316.70
304.70
314.10
314.10
+4.04%
145,750
1.85
Feb 21, 2025
304.30
306.10
299.50
301.91
301.91
-0.16%
36,874
0.47
Feb 20, 2025
299.35
305.50
298.90
302.40
302.40
+0.21%
48,568
0.61
Feb 19, 2025
298.00
304.60
297.70
301.77
301.77
+1.03%
87,942
1.11
Feb 18, 2025
296.20
301.30
294.50
298.70
298.70
-0.25%
20,272
0.26
Feb 17, 2025
299.35
306.10
297.80
299.46
299.46
+0.22%
31,184
0.39
Feb 14, 2025
298.90
301.70
296.70
298.80
298.80
+0.35%
36,169
0.45
Feb 13, 2025
293.65
299.30
293.40
297.76
297.76
+2.44%
14,690
0.18
Rows: