Education
About Us
Working with TipRanks
Follow Us
Scout24 AG (GB:0RB8)
:0RB8
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
98.45
99.15
93.45
93.64
93.64
-3.91%
59,435
1.31
Apr 03, 2025
96.60
98.65
96.10
97.45
97.45
-0.15%
38,050
0.83
Apr 02, 2025
97.98
98.05
96.90
97.60
97.60
+0.38%
48,815
1.07
Apr 01, 2025
96.80
98.05
96.70
97.23
97.23
+0.86%
17,948
0.38
Mar 31, 2025
94.35
96.40
93.55
96.40
96.40
+0.50%
51,888
1.13
Mar 28, 2025
96.60
97.10
95.65
95.92
95.92
-1.06%
20,536
0.45
Mar 27, 2025
97.68
98.45
96.10
96.95
96.95
-1.92%
23,860
0.53
Mar 26, 2025
98.65
99.00
97.85
98.85
98.85
+0.05%
36,141
0.81
Mar 25, 2025
97.98
99.10
97.30
98.80
98.80
+1.64%
27,046
0.61
Mar 24, 2025
97.80
98.25
96.85
97.20
97.20
+0.19%
92,060
2.13
Mar 21, 2025
96.85
97.60
96.15
97.01
97.01
-0.19%
62,426
1.47
Mar 20, 2025
97.53
97.80
96.20
97.20
97.20
-0.28%
70,585
1.68
Mar 19, 2025
98.18
98.40
97.00
97.48
97.48
-0.35%
78,847
1.91
Mar 18, 2025
97.98
99.35
97.50
97.82
97.82
+0.28%
17,467
0.42
Mar 17, 2025
96.40
98.00
96.30
97.54
97.54
+1.94%
10,428
0.25
Mar 14, 2025
93.28
96.30
93.05
95.69
95.69
+2.90%
122,143
2.96
Mar 13, 2025
91.88
93.35
91.65
93.00
93.00
+0.43%
154,867
3.69
Mar 12, 2025
93.18
93.30
91.70
92.60
92.60
-0.89%
38,807
0.88
Mar 11, 2025
94.85
95.55
92.50
93.43
93.43
-2.16%
129,287
3.03
Mar 10, 2025
98.48
98.60
94.60
95.49
95.49
-2.12%
128,236
3.09
Mar 07, 2025
97.38
98.70
96.85
97.56
97.56
-1.55%
29,189
0.70
Mar 06, 2025
100.40
100.50
98.40
99.10
99.10
-2.87%
187,344
4.82
Mar 05, 2025
100.30
102.50
99.65
102.03
102.03
+0.19%
101,792
2.53
Mar 04, 2025
101.68
102.20
99.75
101.83
101.83
+2.38%
20,870
0.52
Mar 03, 2025
95.28
101.90
95.15
99.46
99.46
+5.18%
80,499
2.01
Feb 28, 2025
93.48
95.15
92.85
94.56
94.56
+1.89%
56,279
1.43
Feb 27, 2025
92.25
93.50
91.55
92.81
92.81
-2.38%
14,883
0.38
Feb 26, 2025
94.85
95.45
94.30
95.08
95.08
+0.41%
29,334
0.70
Feb 25, 2025
94.35
95.30
93.80
94.69
94.69
-0.03%
200,023
4.94
Feb 24, 2025
94.45
95.65
94.25
94.71
94.71
+0.65%
66,939
1.67
Feb 21, 2025
93.43
94.55
93.30
94.10
94.10
+0.03%
6,568
0.16
Feb 20, 2025
94.45
94.65
93.10
94.08
94.08
-1.22%
12,708
0.32
Feb 19, 2025
95.63
96.15
94.15
95.23
95.23
-0.74%
21,144
0.52
Feb 18, 2025
95.68
96.60
95.30
95.94
95.94
+1.04%
28,884
0.71
Feb 17, 2025
94.25
96.05
93.65
94.95
94.95
+0.46%
37,244
0.92
Feb 14, 2025
94.95
95.05
94.30
94.52
94.52
+0.03%
19,962
0.49
Feb 13, 2025
94.65
94.90
94.00
94.49
94.49
-0.37%
12,193
0.30
Feb 12, 2025
94.45
95.85
94.60
94.84
94.84
+0.31%
20,627
0.50
Feb 11, 2025
94.65
94.80
93.80
94.55
94.55
-0.05%
33,897
0.83
Feb 10, 2025
93.73
94.80
94.20
94.59
94.59
+0.39%
18,910
0.44
Feb 07, 2025
94.45
94.50
93.80
94.23
94.23
-0.46%
64,746
1.48
Feb 06, 2025
96.00
95.75
93.75
94.66
94.66
+0.10%
6,997
0.16
Feb 05, 2025
94.10
95.50
93.70
94.57
94.57
+0.41%
70,099
1.56
Feb 04, 2025
94.25
94.65
93.55
94.18
94.18
+0.22%
6,155
0.14
Feb 03, 2025
91.68
94.65
91.20
93.98
93.98
+0.29%
27,523
0.60
Jan 31, 2025
93.83
94.03
93.55
93.71
93.71
-0.23%
5,440
0.12
Jan 30, 2025
93.13
94.30
92.95
93.92
93.92
+0.92%
12,820
0.27
Jan 29, 2025
92.80
93.35
92.50
93.07
93.07
+0.56%
78,320
1.69
Jan 28, 2025
92.20
92.90
91.95
92.55
92.55
+1.65%
7,152
0.15
Jan 27, 2025
91.18
92.15
90.70
91.05
91.05
-0.29%
60,470
1.32
Rows: