Education
About Us
Working with TipRanks
Follow Us
Deere (GB:0R2P)
LSE:0R2P
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
460.60
462.21
454.20
458.94
458.94
-0.51%
118
0.07
Apr 29, 2025
459.32
462.68
453.08
461.30
461.30
+0.81%
160
0.09
Apr 28, 2025
464.74
465.42
457.60
457.60
457.60
-0.29%
227
0.13
Apr 25, 2025
464.24
466.68
458.48
458.94
458.94
-1.33%
190
0.11
Apr 24, 2025
461.32
465.99
452.44
465.12
465.12
+1.25%
245
0.13
Apr 23, 2025
462.00
471.39
459.36
459.36
459.36
+0.58%
803
0.43
Apr 22, 2025
446.25
457.59
445.98
456.69
456.69
-0.36%
127
0.07
Apr 17, 2025
458.15
458.47
452.61
458.33
458.33
+1.29%
280
0.15
Apr 16, 2025
440.00
461.85
440.00
452.51
452.51
-2.12%
7,797
4.34
Apr 15, 2025
469.50
469.50
460.93
462.30
462.30
-1.79%
196
0.10
Apr 14, 2025
464.00
471.84
462.03
470.71
470.71
+3.44%
288
0.15
Apr 11, 2025
447.51
456.90
440.78
455.07
455.07
+2.32%
241
0.13
Apr 10, 2025
453.00
453.80
428.96
444.75
444.75
-1.57%
606
0.32
Apr 09, 2025
405.00
451.85
403.00
451.85
451.85
+8.02%
611
0.32
Apr 08, 2025
430.13
433.70
416.09
418.30
418.30
-0.83%
527
0.28
Apr 07, 2025
415.00
438.01
410.00
421.78
421.78
-2.58%
3,297
1.77
Apr 04, 2025
429.00
438.23
420.10
432.97
432.97
-3.98%
2,483
1.35
Apr 03, 2025
457.00
463.59
450.05
450.90
450.90
-4.25%
815
0.44
Apr 02, 2025
473.64
475.05
469.00
470.90
470.90
-1.42%
443
0.24
Apr 01, 2025
468.47
479.23
466.87
477.69
477.69
+2.75%
255
0.14
Mar 31, 2025
461.79
465.81
459.00
464.92
464.92
-0.05%
291
0.16
Mar 28, 2025
477.41
480.25
463.55
465.17
465.17
-3.41%
1,112
0.60
Mar 27, 2025
478.60
490.38
478.60
481.57
481.57
+0.22%
421
0.23
Mar 26, 2025
481.47
483.71
478.77
480.54
480.54
+0.34%
802
0.44
Mar 25, 2025
481.76
481.76
477.85
478.92
478.92
+0.31%
145
0.08
Mar 24, 2025
488.12
488.12
474.00
477.43
477.43
+1.20%
524
0.28
Mar 21, 2025
473.47
473.60
468.61
471.75
471.75
-1.61%
592
0.32
Mar 20, 2025
479.25
479.61
470.00
479.48
479.48
-0.29%
368
0.20
Mar 19, 2025
484.08
484.08
478.01
480.89
480.89
-0.55%
197
0.10
Mar 18, 2025
483.94
485.83
479.06
483.55
483.55
>-0.01%
279
0.15
Mar 17, 2025
477.50
485.44
475.42
483.56
483.56
+1.70%
479
0.25
Mar 14, 2025
471.88
479.93
469.95
475.50
475.50
+1.17%
336
0.18
Mar 13, 2025
474.71
479.98
469.14
470.02
470.02
-1.00%
36,172
26.32
Mar 12, 2025
476.00
476.00
463.44
474.79
474.79
-0.33%
2,429
1.79
Mar 11, 2025
486.32
488.54
472.73
476.37
476.37
-1.65%
670
0.50
Mar 10, 2025
498.25
504.81
480.78
484.38
484.38
-1.66%
4,450
3.44
Mar 07, 2025
478.38
493.51
477.68
492.56
492.56
+2.49%
417
0.32
Mar 06, 2025
468.00
480.82
465.00
480.62
480.62
+3.25%
806
0.62
Mar 05, 2025
465.00
466.45
458.00
465.50
465.50
+1.22%
557
0.42
Mar 04, 2025
463.75
463.75
448.00
459.90
459.90
-2.64%
2,703
1.94
Mar 03, 2025
480.03
485.39
472.36
472.36
472.36
-0.03%
2,077
1.47
Feb 28, 2025
479.93
484.75
472.50
472.50
472.50
-2.12%
448
0.32
Feb 27, 2025
483.00
487.50
480.40
482.75
482.75
+0.94%
4,027
2.94
Feb 26, 2025
492.30
492.30
477.84
478.24
478.24
-2.17%
1,138
0.81
Feb 25, 2025
486.68
490.51
483.61
488.83
488.83
+0.92%
421
0.30
Feb 24, 2025
487.26
493.75
483.28
484.35
484.35
-1.00%
2,091
1.47
Feb 21, 2025
497.41
499.13
488.52
489.24
489.24
-1.05%
2,049
1.39
Feb 20, 2025
508.70
509.69
494.44
494.44
494.44
-3.32%
2,072
1.41
Feb 19, 2025
500.00
513.83
496.16
511.43
511.43
+2.68%
2,442
1.68
Feb 18, 2025
482.50
499.53
481.24
498.08
498.08
+3.75%
2,660
1.85
Rows: