Education
About Us
Working with TipRanks
Follow Us
Regeneron (GB:0R2M)
LSE:0R2M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
592.27
599.80
588.00
598.07
598.07
+1.12%
289
0.29
Apr 24, 2025
599.19
601.28
587.73
591.42
591.42
-0.10%
842
0.82
Apr 23, 2025
592.00
601.17
585.49
592.00
592.00
+1.90%
419
0.40
Apr 22, 2025
566.11
585.82
565.11
580.95
580.95
+3.87%
303
0.28
Apr 17, 2025
550.30
560.00
545.42
559.31
559.31
+1.78%
181
0.17
Apr 16, 2025
557.49
564.92
546.17
549.54
549.54
-1.08%
291
0.27
Apr 15, 2025
575.00
575.00
555.55
555.55
555.55
-0.88%
175
0.16
Apr 14, 2025
561.36
565.00
556.77
560.50
560.50
+1.60%
310
0.27
Apr 11, 2025
560.26
560.26
534.07
551.69
551.69
+1.40%
399
0.34
Apr 10, 2025
570.78
571.58
533.25
544.09
544.09
-4.15%
210
0.18
Apr 09, 2025
551.15
571.16
528.76
567.65
567.65
+2.05%
157
0.13
Apr 08, 2025
575.00
589.21
556.27
556.27
556.27
-4.01%
415
0.35
Apr 07, 2025
553.13
587.31
550.00
579.53
579.53
-1.35%
403
0.34
Apr 04, 2025
608.40
613.53
586.00
587.46
587.46
-4.36%
1,019
0.86
Apr 03, 2025
616.76
626.99
613.80
614.24
614.24
-1.81%
520
0.43
Apr 02, 2025
619.25
626.25
611.76
625.59
625.59
+0.78%
338
0.28
Apr 01, 2025
638.80
639.75
620.72
620.72
620.72
-1.78%
80
0.06
Mar 31, 2025
630.05
639.85
617.87
631.99
631.99
-1.38%
334
0.27
Mar 28, 2025
643.77
647.00
631.47
640.83
640.83
+0.64%
252
0.20
Mar 27, 2025
639.86
641.55
631.02
636.73
636.73
-0.06%
55
0.04
Mar 26, 2025
635.00
643.00
629.72
637.10
637.10
+0.04%
4,970
4.29
Mar 25, 2025
664.82
664.82
634.07
636.84
636.84
-3.14%
122
0.10
Mar 24, 2025
662.26
665.00
655.57
657.49
657.49
+0.82%
1,291
1.11
Mar 21, 2025
661.25
662.00
652.12
652.12
652.12
-1.90%
326
0.28
Mar 20, 2025
670.00
674.29
664.35
664.75
664.75
-0.57%
515
0.44
Mar 19, 2025
668.00
673.00
659.83
668.56
668.56
-0.19%
194
0.16
Mar 18, 2025
677.62
679.64
668.00
669.85
669.85
-0.84%
681
0.57
Mar 17, 2025
668.50
677.98
665.75
675.50
675.50
+1.60%
266
0.22
Mar 14, 2025
688.59
688.90
658.00
664.85
664.85
-2.94%
831
0.67
Mar 13, 2025
700.00
700.00
678.37
684.97
684.97
-1.05%
70
0.06
Mar 12, 2025
720.00
720.00
685.88
692.23
692.23
-4.42%
536
0.42
Mar 11, 2025
745.00
749.00
714.10
724.22
724.22
-1.68%
483
0.38
Mar 10, 2025
708.50
746.35
703.18
736.57
736.57
+2.01%
647
0.50
Mar 07, 2025
697.36
727.50
696.75
722.05
722.05
+3.74%
110
0.08
Mar 06, 2025
685.00
696.66
682.17
696.00
696.00
+0.52%
2,937
2.32
Mar 05, 2025
675.15
692.38
672.72
692.38
692.38
+1.59%
516
0.40
Mar 04, 2025
683.89
696.85
672.50
681.57
681.57
-1.06%
363
0.28
Mar 03, 2025
701.04
708.69
685.18
688.85
688.85
-1.47%
358
0.26
Feb 28, 2025
701.32
705.84
695.00
699.11
699.11
-1.58%
271
0.20
Feb 27, 2025
705.90
721.00
704.77
710.30
710.30
+0.78%
45
0.03
Feb 26, 2025
724.30
724.30
701.42
704.80
704.80
-2.20%
282
0.19
Feb 25, 2025
697.00
738.70
697.00
720.65
720.65
+1.14%
640
0.44
Feb 24, 2025
704.75
723.00
701.19
712.50
712.50
+1.69%
200
0.14
Feb 21, 2025
698.56
701.48
692.47
700.68
700.68
+0.63%
32
0.02
Feb 20, 2025
688.53
703.14
685.00
696.26
696.26
+2.19%
367
0.22
Feb 19, 2025
678.18
688.63
677.13
681.37
681.37
+0.50%
63
0.04
Feb 18, 2025
683.55
688.70
674.95
678.87
677.99
+0.73%
123
0.07
Feb 17, 2025
674.81
683.50
672.38
674.81
673.94
+0.13%
0
0.00
Feb 14, 2025
678.20
683.50
672.38
674.81
673.94
+0.42%
264
0.14
Feb 13, 2025
665.46
677.02
662.15
672.85
671.98
+2.25%
256
0.14
Rows: