Education
About Us
Working with TipRanks
Follow Us
Tesla Motors (GB:0R0X)
:0R0X
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
258.45
277.45
254.26
250.80
250.80
0.00%
851,793
1.46
Mar 31, 2025
251.40
277.78
243.43
250.80
250.80
-4.82%
894,269
1.55
Mar 28, 2025
272.80
278.75
260.81
263.50
263.50
-4.94%
678,513
1.19
Mar 27, 2025
273.40
291.83
265.00
277.20
277.20
+1.02%
967,461
1.72
Mar 26, 2025
270.20
289.40
268.29
274.40
274.40
-1.37%
808,199
1.46
Mar 25, 2025
280.00
285.79
271.20
278.20
278.20
+2.17%
1,036,445
1.90
Mar 24, 2025
257.00
275.76
248.71
272.30
272.30
+11.14%
1,225,749
2.29
Mar 21, 2025
235.75
247.56
234.09
245.00
245.00
+5.47%
710,604
1.33
Mar 20, 2025
239.96
242.50
230.00
232.30
232.30
-1.27%
580,244
1.07
Mar 19, 2025
238.40
241.37
225.31
235.30
235.30
+2.62%
561,874
1.02
Mar 18, 2025
233.40
246.39
222.30
229.30
229.30
-1.76%
743,709
1.35
Mar 17, 2025
247.00
250.00
232.83
233.40
233.40
-5.47%
820,764
1.50
Mar 14, 2025
244.60
251.57
240.52
246.90
246.90
+4.84%
844,097
1.55
Mar 13, 2025
246.60
254.21
233.53
235.50
235.50
-2.69%
805,618
1.49
Mar 12, 2025
237.80
251.83
230.58
242.00
242.00
+6.00%
959,948
1.79
Mar 11, 2025
223.00
236.98
210.55
228.30
228.30
-2.56%
1,385,535
2.64
Mar 10, 2025
246.80
264.00
220.65
234.30
234.30
-7.94%
1,281,212
2.49
Mar 07, 2025
259.00
270.00
250.75
254.50
254.50
-5.39%
719,515
1.40
Mar 06, 2025
277.00
280.16
260.13
269.00
269.00
-0.59%
579,692
1.14
Mar 05, 2025
278.00
290.00
267.87
270.60
270.60
-0.22%
593,912
1.18
Mar 04, 2025
283.68
299.54
261.84
271.20
271.20
-10.38%
816,709
1.63
Mar 03, 2025
295.60
308.00
284.81
302.60
302.60
+4.38%
613,700
1.24
Feb 28, 2025
280.00
292.98
273.64
289.90
289.90
+0.45%
696,372
1.44
Feb 27, 2025
295.00
297.80
280.93
288.60
288.60
-3.45%
827,755
1.72
Feb 26, 2025
299.20
310.00
289.40
298.90
298.90
+0.34%
1,082,234
2.31
Feb 25, 2025
326.80
332.20
297.72
297.90
297.90
-10.78%
861,647
1.85
Feb 24, 2025
338.20
353.30
323.20
333.90
333.90
-4.60%
388,179
0.83
Feb 21, 2025
353.80
363.80
337.24
350.00
350.00
-1.24%
418,803
0.89
Feb 20, 2025
362.60
362.74
348.00
354.40
354.40
-1.58%
287,514
0.60
Feb 19, 2025
363.00
367.30
345.60
360.10
360.10
+1.07%
368,935
0.77
Feb 18, 2025
355.94
364.94
350.00
356.30
356.30
+2.27%
438,569
0.90
Feb 17, 2025
355.84
355.84
355.84
348.40
348.40
-0.88%
3,628
<0.01
Feb 14, 2025
353.40
365.60
347.55
351.50
351.50
+1.36%
426,479
0.84
Feb 13, 2025
342.00
358.66
336.51
346.80
346.80
+1.85%
516,474
1.00
Feb 12, 2025
328.00
345.61
314.80
340.50
340.50
+0.92%
469,719
0.90
Feb 11, 2025
353.60
357.00
329.15
337.40
337.40
-6.49%
674,753
1.25
Feb 10, 2025
357.00
362.70
350.61
360.80
360.80
-2.28%
431,008
0.78
Feb 07, 2025
372.50
380.53
365.58
369.20
369.20
+0.82%
287,825
0.49
Feb 06, 2025
378.20
381.00
361.40
366.20
366.20
-4.21%
528,400
0.89
Feb 05, 2025
389.66
396.64
378.00
382.30
382.30
-1.14%
264,094
0.44
Feb 04, 2025
382.00
395.40
378.07
386.70
386.70
+0.60%
259,026
0.43
Feb 03, 2025
402.00
403.90
374.39
384.40
384.40
-7.42%
542,398
0.90
Jan 31, 2025
400.00
419.99
398.00
415.20
415.20
+4.53%
392,149
0.65
Jan 30, 2025
395.40
412.49
384.43
397.20
397.20
+0.84%
1,089,604
1.83
Jan 29, 2025
396.20
399.65
384.80
393.90
393.90
+1.49%
321,363
0.53
Jan 28, 2025
389.80
405.00
386.50
388.10
388.10
-3.65%
285,616
0.47
Jan 27, 2025
393.00
406.70
379.00
402.80
402.80
-2.61%
385,374
0.61
Jan 24, 2025
414.00
418.00
405.40
413.60
413.60
+0.05%
276,111
0.42
Jan 23, 2025
415.80
420.49
401.60
413.40
413.40
-2.18%
319,063
0.48
Jan 22, 2025
418.80
428.00
409.20
422.60
422.60
+1.39%
554,590
0.84
Rows: