Education
About Us
Working with TipRanks
Follow Us
United Parcel (GB:0R08)
LSE:0R08
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
94.53
97.29
94.53
97.20
97.20
+2.66%
1,495
0.24
Apr 16, 2025
96.37
96.54
94.50
94.68
94.68
-1.79%
1,970
0.32
Apr 15, 2025
99.22
99.22
96.41
96.41
96.41
-2.76%
4,354
0.70
Apr 14, 2025
98.69
99.71
97.50
99.15
99.15
+2.33%
666
0.11
Apr 11, 2025
97.61
97.61
93.70
96.89
96.89
+1.05%
2,051
0.33
Apr 10, 2025
99.70
99.70
94.11
95.88
95.88
-2.24%
2,505
0.41
Apr 09, 2025
91.18
98.81
90.23
98.07
98.07
+5.74%
2,528
0.41
Apr 08, 2025
97.25
98.08
92.75
92.75
92.75
-2.83%
2,913
0.47
Apr 07, 2025
96.00
98.50
93.57
95.45
95.45
-3.06%
3,355
0.55
Apr 04, 2025
100.59
101.25
95.10
98.47
98.47
-2.23%
4,216
0.69
Apr 03, 2025
107.80
108.00
100.66
100.72
100.72
-8.20%
8,328
1.39
Apr 02, 2025
108.52
110.21
108.52
109.71
109.71
+0.73%
3,818
0.64
Apr 01, 2025
109.50
110.30
108.38
108.92
108.92
-0.89%
3,045
0.51
Mar 31, 2025
109.20
110.22
108.40
109.90
109.90
-0.13%
2,902
0.49
Mar 28, 2025
111.14
111.35
109.71
110.04
110.04
-0.64%
2,057
0.34
Mar 27, 2025
111.00
111.79
110.51
110.74
110.74
-0.03%
9,910
1.70
Mar 26, 2025
110.22
112.33
110.14
110.77
110.77
+0.62%
3,973
0.69
Mar 25, 2025
115.76
115.99
109.95
110.09
110.09
-4.51%
7,212
1.27
Mar 24, 2025
115.55
117.09
115.29
115.29
115.29
+0.68%
2,123
0.38
Mar 21, 2025
115.00
115.00
112.57
114.51
114.51
-2.27%
5,093
0.90
Mar 20, 2025
116.26
118.15
116.26
117.17
117.17
-0.74%
2,908
0.52
Mar 19, 2025
118.40
118.83
116.47
118.05
118.05
-0.56%
727
0.13
Mar 18, 2025
118.37
118.88
117.77
118.71
118.71
+0.07%
495
0.04
Mar 17, 2025
116.75
118.71
116.75
118.63
118.63
+1.48%
1,114
0.09
Mar 14, 2025
116.20
116.90
115.53
116.90
116.90
+1.09%
630
0.05
Mar 13, 2025
115.53
117.41
115.50
115.64
115.64
-0.17%
1,885
0.15
Mar 12, 2025
117.00
117.35
114.92
115.84
115.84
-0.85%
1,139
0.09
Mar 11, 2025
119.62
120.56
116.11
116.83
116.83
-2.86%
3,242
0.26
Mar 10, 2025
120.84
123.65
120.06
120.27
120.27
-0.98%
5,436
0.44
Mar 07, 2025
119.51
121.45
119.03
121.45
121.45
+1.95%
1,581
0.13
Mar 06, 2025
118.95
119.63
118.27
119.13
119.13
+0.13%
731
0.05
Mar 05, 2025
117.53
119.11
117.00
118.98
118.98
+0.83%
5,355
0.40
Mar 04, 2025
118.00
119.00
116.55
118.00
118.00
-1.09%
2,968
0.22
Mar 03, 2025
119.40
120.85
119.11
119.30
119.30
+0.73%
1,895
0.14
Feb 28, 2025
117.55
119.39
117.39
118.43
118.43
-0.04%
1,120
0.08
Feb 27, 2025
116.90
118.68
116.90
118.48
118.48
+1.46%
1,130
0.08
Feb 26, 2025
118.36
118.75
116.77
116.77
116.77
-1.16%
3,306
0.24
Feb 25, 2025
115.91
118.28
115.91
118.14
118.14
+0.82%
2,523
0.18
Feb 24, 2025
116.27
118.07
116.22
117.18
117.18
+0.76%
55,202
4.31
Feb 21, 2025
116.46
116.82
115.26
116.30
116.30
+0.14%
2,365
0.18
Feb 20, 2025
114.94
116.28
114.70
116.13
116.13
+0.94%
1,594
0.12
Feb 19, 2025
115.07
115.45
114.34
115.05
115.05
-0.08%
39,372
3.18
Feb 18, 2025
115.14
115.74
113.92
115.14
115.14
-1.05%
4,535
0.37
Feb 17, 2025
116.36
116.72
115.65
116.36
116.36
+1.43%
0
0.00
Feb 14, 2025
116.13
116.72
115.65
116.36
114.72
+1.92%
2,166
0.17
Feb 13, 2025
114.47
115.99
114.01
115.80
114.17
+2.62%
6,063
0.49
Feb 12, 2025
113.95
114.59
113.35
114.46
112.84
+2.02%
1,627
0.13
Feb 11, 2025
114.00
114.63
113.47
113.79
112.19
+1.20%
866
0.07
Feb 10, 2025
113.71
114.72
113.02
114.05
112.45
+2.57%
2,975
0.24
Feb 07, 2025
114.00
114.10
112.79
112.79
111.20
+0.79%
1,978
0.16
Rows: