Education
About Us
Working with TipRanks
Follow Us
Meta Platforms, Inc. (GB:0QZI)
:0QZI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
533.29
533.50
494.36
511.00
511.00
-5.98%
123,691
2.19
Apr 03, 2025
559.16
566.06
535.00
543.50
543.50
-7.41%
132,281
2.41
Apr 02, 2025
575.00
592.58
558.00
587.00
587.00
+0.86%
24,582
0.45
Apr 01, 2025
572.85
589.78
570.16
582.00
582.00
+3.01%
23,818
0.43
Mar 31, 2025
570.51
576.74
553.42
565.00
565.00
-3.09%
41,207
0.76
Mar 28, 2025
602.10
602.79
575.36
583.00
583.00
-4.11%
37,667
0.70
Mar 27, 2025
608.18
614.30
600.12
608.00
608.00
-1.14%
40,944
0.75
Mar 26, 2025
627.19
628.62
606.71
615.00
615.00
-1.91%
27,783
0.51
Mar 25, 2025
618.20
633.85
617.52
627.00
627.00
+2.12%
410,989
8.58
Mar 24, 2025
604.78
622.56
596.25
614.00
614.00
+3.54%
58,080
1.18
Mar 21, 2025
586.60
597.57
578.00
593.00
593.00
-1.33%
30,149
0.60
Mar 20, 2025
587.55
610.14
579.58
601.00
601.00
+3.44%
84,467
1.67
Mar 19, 2025
581.00
592.14
574.78
581.00
581.00
+0.17%
33,791
0.67
Mar 18, 2025
602.90
604.90
574.67
580.00
580.00
-3.33%
204,862
4.31
Mar 17, 2025
605.35
612.85
598.01
600.00
600.00
-0.83%
60,737
1.29
Mar 14, 2025
590.64
607.89
590.64
605.00
605.00
-5.62%
31,486
0.65
Mar 13, 2025
619.56
620.91
586.51
641.00
641.00
+0.08%
31,610
0.65
Mar 12, 2025
607.50
633.33
605.71
641.00
640.48
+0.08%
32,467
0.65
Mar 11, 2025
596.00
614.80
584.52
641.00
640.48
+0.08%
35,386
0.71
Mar 10, 2025
628.14
628.14
586.91
641.00
640.48
+0.08%
58,008
1.16
Mar 07, 2025
628.61
634.20
600.70
641.00
640.48
+0.08%
60,874
1.24
Mar 06, 2025
654.55
656.47
627.60
641.00
640.48
+0.08%
37,447
0.73
Mar 05, 2025
647.00
657.62
637.51
641.00
640.48
+2.64%
26,709
0.52
Mar 04, 2025
655.25
656.66
623.65
625.00
624.49
-6.36%
73,344
1.43
Mar 03, 2025
668.00
681.12
660.00
668.00
667.45
+1.45%
28,091
0.55
Feb 28, 2025
659.61
666.43
642.56
659.00
658.46
-2.00%
32,256
0.63
Feb 27, 2025
677.00
688.70
660.97
673.00
672.45
-0.66%
24,741
0.49
Feb 26, 2025
661.00
682.91
657.50
678.00
677.44
+5.20%
46,560
0.91
Feb 25, 2025
646.00
669.91
641.87
645.00
644.47
-3.51%
89,550
1.78
Feb 24, 2025
682.80
702.00
662.60
669.00
668.45
-3.38%
41,786
0.84
Feb 21, 2025
694.30
703.85
685.20
693.00
692.43
-0.78%
121,698
2.51
Feb 20, 2025
698.00
705.49
693.74
699.00
698.43
-2.70%
34,892
0.72
Feb 19, 2025
715.91
717.34
695.34
719.00
718.41
+0.08%
27,312
0.56
Feb 18, 2025
738.07
739.20
708.27
719.00
718.41
-2.76%
43,443
0.89
Feb 17, 2025
736.67
736.67
736.67
740.00
739.39
+0.49%
143
<0.01
Feb 14, 2025
729.40
738.86
725.00
737.00
736.40
+1.88%
129,940
2.71
Feb 13, 2025
725.75
727.13
718.22
724.00
723.41
+0.92%
22,490
0.47
Feb 12, 2025
720.14
725.58
712.14
718.00
717.41
+0.22%
20,458
0.42
Feb 11, 2025
715.00
722.37
710.08
717.00
716.41
-0.20%
27,987
0.58
Feb 10, 2025
713.47
721.20
711.33
719.00
718.41
+0.64%
29,626
0.61
Feb 07, 2025
712.79
725.00
711.75
715.00
714.41
-0.20%
40,933
0.84
Feb 06, 2025
706.50
718.90
703.50
717.00
716.41
+2.51%
27,028
0.55
Feb 05, 2025
702.45
718.22
699.14
700.00
699.43
-0.63%
35,397
0.69
Feb 04, 2025
699.50
707.68
691.73
705.00
704.42
+1.23%
22,447
0.38
Feb 03, 2025
685.00
703.96
655.00
697.00
696.43
-0.35%
64,680
1.09
Jan 31, 2025
687.50
705.28
687.00
700.00
699.43
+1.68%
47,151
0.79
Jan 30, 2025
711.00
711.00
676.31
689.00
688.44
+2.77%
115,272
1.95
Jan 29, 2025
679.00
681.13
665.66
671.00
670.45
-0.22%
35,541
0.60
Jan 28, 2025
663.00
682.47
659.46
673.00
672.45
+8.64%
60,111
1.02
Jan 27, 2025
620.00
663.51
612.50
620.00
619.49
-3.65%
95,208
1.65
Rows: