Education
About Us
Working with TipRanks
Follow Us
Qualcomm Inc (GB:0QZ3)
LSE:0QZ3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
147.30
149.13
145.78
148.06
148.06
+0.45%
8,950
0.32
Apr 24, 2025
139.50
147.83
142.00
147.39
147.39
+3.70%
10,954
0.39
Apr 23, 2025
141.00
143.75
140.82
142.13
142.13
+3.13%
12,370
0.40
Apr 22, 2025
137.20
139.00
136.51
137.82
137.82
+0.05%
9,413
0.30
Apr 17, 2025
138.10
138.10
135.83
137.75
137.75
+2.61%
9,026
0.29
Apr 16, 2025
134.70
137.21
133.53
134.24
134.24
-2.95%
7,280
0.17
Apr 15, 2025
140.00
140.87
138.30
138.33
138.33
-0.97%
4,724
0.10
Apr 14, 2025
142.50
142.92
136.99
139.68
139.68
+0.07%
4,686
0.09
Apr 11, 2025
134.90
140.24
131.20
139.59
139.59
+5.14%
13,182
0.27
Apr 10, 2025
140.40
143.59
129.32
132.76
132.76
-5.68%
64,686
1.33
Apr 09, 2025
126.50
140.96
123.10
140.75
140.75
+9.50%
21,619
0.44
Apr 08, 2025
132.00
135.25
128.48
128.53
128.53
-1.69%
18,694
0.39
Apr 07, 2025
120.60
136.73
119.40
130.74
130.74
+0.64%
24,908
0.52
Apr 04, 2025
138.50
139.75
128.91
129.90
129.90
-6.37%
54,875
1.15
Apr 03, 2025
149.20
149.77
138.70
138.74
138.74
-9.58%
45,866
0.97
Apr 02, 2025
152.60
155.28
150.60
153.43
153.43
+1.33%
16,832
0.36
Apr 01, 2025
153.00
153.24
150.30
151.42
151.42
-0.34%
4,096
0.09
Mar 31, 2025
151.32
151.94
147.93
151.94
151.94
-1.02%
12,172
0.26
Mar 28, 2025
157.57
157.50
151.55
153.51
153.51
-3.05%
17,645
0.37
Mar 27, 2025
159.74
159.16
155.71
158.34
158.34
+0.63%
18,573
0.39
Mar 26, 2025
159.01
161.00
156.88
157.35
157.35
-1.86%
10,363
0.22
Mar 25, 2025
158.90
161.44
159.30
160.34
160.34
-0.04%
4,517
0.10
Mar 24, 2025
158.56
161.00
157.89
160.40
160.40
+2.30%
26,911
0.57
Mar 21, 2025
157.24
157.71
153.81
156.80
156.80
-0.34%
15,369
0.33
Mar 20, 2025
158.25
159.11
156.54
157.33
157.33
-1.67%
3,882
0.08
Mar 19, 2025
157.24
160.37
155.39
160.01
160.01
+2.17%
8,862
0.18
Mar 18, 2025
158.12
159.57
155.91
156.61
156.61
-1.14%
120,600
2.59
Mar 17, 2025
155.68
158.71
155.44
158.41
158.41
+1.07%
47,382
1.03
Mar 14, 2025
153.74
156.74
153.36
156.74
156.74
+2.62%
5,026
0.11
Mar 13, 2025
151.43
155.63
150.44
152.73
152.73
-0.66%
24,515
0.53
Mar 12, 2025
154.25
156.39
152.43
153.74
153.74
-0.88%
16,325
0.35
Mar 11, 2025
155.70
155.98
150.88
155.11
155.11
+1.48%
19,248
0.40
Mar 10, 2025
159.78
159.11
152.84
152.85
152.85
-4.55%
36,464
0.70
Mar 07, 2025
156.18
160.46
155.17
160.13
160.13
+2.87%
6,156
0.07
Mar 06, 2025
156.69
157.84
154.11
155.66
155.66
-0.88%
15,170
0.17
Mar 05, 2025
156.56
157.04
153.10
157.04
157.04
+1.67%
5,567
0.06
Mar 04, 2025
153.85
155.74
151.34
155.32
154.47
-0.40%
19,254
0.22
Mar 03, 2025
157.57
160.03
155.68
156.80
155.94
+2.25%
136,581
1.46
Feb 28, 2025
155.81
157.20
153.40
154.19
153.35
-2.33%
40,830
0.44
Feb 27, 2025
163.49
163.30
158.31
158.73
157.87
-1.03%
23,238
0.25
Feb 26, 2025
162.27
164.10
160.96
161.27
160.39
+0.65%
4,396
0.05
Feb 25, 2025
160.92
163.20
159.48
161.11
160.23
-1.06%
231,827
2.57
Feb 24, 2025
166.54
166.66
162.66
163.73
162.83
-1.16%
14,021
0.15
Feb 21, 2025
173.53
175.50
166.41
166.56
165.65
-3.51%
95,882
1.06
Feb 20, 2025
174.73
176.36
173.00
173.56
172.61
-0.32%
9,271
0.10
Feb 19, 2025
173.78
176.50
173.47
175.07
174.12
+1.80%
17,854
0.20
Feb 18, 2025
172.90
173.54
171.28
172.93
171.98
+0.77%
33,401
0.37
Feb 17, 2025
172.55
172.55
172.55
172.55
171.61
+0.55%
0
0.00
Feb 14, 2025
171.45
172.83
171.16
172.55
171.61
+1.79%
23,676
0.26
Feb 13, 2025
169.64
172.23
169.51
170.46
169.52
+0.85%
21,339
0.23
Rows: