Education
About Us
Working with TipRanks
Follow Us
arGEN-X SE (GB:0QW0)
LSE:0QW0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
530.10
530.00
522.80
525.88
525.88
+1.14%
4,817
0.33
Apr 22, 2025
530.10
525.20
513.40
519.95
519.95
-0.29%
4,373
0.30
Apr 17, 2025
519.70
524.80
518.00
521.47
521.47
-0.64%
2,565
0.17
Apr 16, 2025
526.90
529.60
519.20
524.81
524.81
-1.21%
42,229
2.96
Apr 15, 2025
538.70
538.40
527.80
531.21
531.21
+1.97%
56,296
4.19
Apr 14, 2025
519.50
528.00
514.00
520.95
520.95
+2.87%
10,063
0.76
Apr 11, 2025
503.05
512.60
499.80
506.41
506.41
-1.35%
10,224
0.73
Apr 10, 2025
543.10
529.80
488.20
513.32
513.32
+8.27%
6,262
0.45
Apr 09, 2025
495.70
501.00
471.50
474.13
474.13
-8.24%
9,771
0.65
Apr 08, 2025
507.10
526.20
506.80
516.71
516.71
+5.08%
8,606
0.58
Apr 07, 2025
489.95
508.80
474.55
491.75
491.75
-5.97%
6,091
0.41
Apr 04, 2025
528.00
533.00
513.20
522.99
522.99
-3.37%
3,967
0.26
Apr 03, 2025
534.10
548.60
531.00
541.24
541.24
+2.73%
7,286
0.48
Apr 02, 2025
529.20
536.80
524.80
526.85
526.85
-3.44%
10,482
0.70
Apr 01, 2025
547.50
550.20
543.00
545.60
545.60
+0.54%
3,652
0.24
Mar 31, 2025
541.20
543.80
532.60
542.67
542.67
-1.56%
5,748
0.39
Mar 28, 2025
557.80
557.20
547.00
551.24
551.24
-0.10%
11,972
0.81
Mar 27, 2025
545.80
553.20
541.40
551.80
551.80
+1.13%
5,807
0.40
Mar 26, 2025
562.50
560.60
542.70
545.64
545.64
-3.41%
5,555
0.38
Mar 25, 2025
565.00
570.00
559.00
564.88
564.88
+0.58%
38,881
2.68
Mar 24, 2025
568.20
566.40
556.00
561.64
561.64
-0.62%
11,876
0.80
Mar 21, 2025
562.90
571.20
563.40
565.14
565.14
-0.47%
4,024
0.27
Mar 20, 2025
564.40
574.20
564.40
567.79
567.78
+2.28%
4,378
0.30
Mar 19, 2025
563.70
575.20
549.80
555.11
555.11
-2.90%
55,875
4.05
Mar 18, 2025
568.60
572.80
556.60
571.70
571.70
+1.66%
7,661
0.55
Mar 17, 2025
558.10
567.80
557.00
562.36
562.36
+3.74%
5,707
0.41
Mar 14, 2025
531.30
553.60
531.80
542.10
542.10
+0.73%
4,330
0.31
Mar 13, 2025
545.00
543.00
529.40
538.17
538.17
-0.33%
8,808
0.58
Mar 12, 2025
532.20
542.40
534.00
539.95
539.95
+3.54%
35,155
2.40
Mar 11, 2025
515.10
526.80
515.20
521.51
521.50
-3.05%
7,166
0.48
Mar 10, 2025
547.30
549.80
526.80
537.94
537.94
-4.53%
8,661
0.59
Mar 07, 2025
566.10
570.00
554.00
563.48
563.48
-2.82%
13,231
0.90
Mar 06, 2025
601.80
594.80
575.90
579.82
579.82
-2.13%
14,468
1.00
Mar 05, 2025
600.00
595.40
586.00
592.44
592.44
-1.52%
2,527
0.18
Mar 04, 2025
594.50
607.00
588.40
601.60
601.60
-0.53%
9,674
0.68
Mar 03, 2025
599.30
613.80
598.80
604.80
604.80
+1.69%
12,666
0.89
Feb 28, 2025
599.70
604.00
589.60
594.73
594.72
-2.50%
17,845
1.24
Feb 27, 2025
616.60
625.20
597.60
609.95
609.95
+1.84%
3,371
0.23
Feb 26, 2025
597.60
603.60
594.80
598.91
598.91
-1.50%
4,714
0.32
Feb 25, 2025
611.30
612.80
598.40
608.06
608.06
-1.01%
47,611
3.44
Feb 24, 2025
610.50
619.60
602.00
614.28
614.28
-0.59%
4,116
0.30
Feb 21, 2025
616.80
621.00
613.80
617.90
617.90
+0.98%
1,141
0.08
Feb 20, 2025
611.50
618.00
608.80
611.91
611.91
-0.38%
51,759
3.86
Feb 19, 2025
613.60
618.80
610.20
614.22
614.22
+0.10%
2,079
0.15
Feb 18, 2025
620.00
616.40
608.20
613.61
613.61
+0.14%
38,460
2.82
Feb 17, 2025
610.30
615.60
610.40
612.73
612.73
-0.52%
1,494
0.11
Feb 14, 2025
627.10
624.00
603.20
615.95
615.95
-1.10%
13,735
1.01
Feb 13, 2025
625.00
627.20
618.80
622.81
622.81
+0.69%
3,012
0.22
Feb 12, 2025
614.90
623.80
614.60
618.54
618.54
-1.21%
3,172
0.23
Feb 11, 2025
629.20
632.00
612.60
626.09
626.09
-1.24%
1,861
0.13
Rows: