Education
About Us
Working with TipRanks
Follow Us
Euronext NV (GB:0QVJ)
LSE:0QVJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
138.90
139.80
132.00
133.56
133.56
-2.58%
31,793
0.74
Apr 03, 2025
134.40
140.40
135.00
137.10
137.10
+0.59%
68,429
1.63
Apr 02, 2025
136.00
137.10
134.10
136.30
136.30
+0.14%
314,222
8.22
Apr 01, 2025
134.80
139.10
135.20
136.11
136.11
+1.89%
34,504
0.91
Mar 31, 2025
132.60
134.40
131.60
133.58
133.58
+2.05%
51,515
1.40
Mar 28, 2025
130.20
132.60
130.20
130.90
130.90
+0.21%
62,894
1.75
Mar 27, 2025
129.55
131.20
128.90
130.63
130.62
+0.25%
15,022
0.42
Mar 26, 2025
130.00
130.70
129.70
130.30
130.30
+0.71%
9,406
0.26
Mar 25, 2025
127.35
129.90
127.70
129.38
129.38
+1.51%
14,656
0.40
Mar 24, 2025
127.55
128.60
126.40
127.45
127.45
-0.50%
180,066
5.25
Mar 21, 2025
127.15
128.80
127.00
128.10
128.10
-0.36%
66,278
1.99
Mar 20, 2025
128.00
129.00
127.40
128.57
128.56
-0.49%
13,522
0.37
Mar 19, 2025
128.10
129.70
128.00
129.20
129.20
+1.50%
174,203
4.86
Mar 18, 2025
126.10
128.30
126.50
127.29
127.29
+0.23%
7,372
0.21
Mar 17, 2025
126.70
127.60
126.10
127.00
127.00
+0.75%
177,952
5.35
Mar 14, 2025
125.05
126.40
125.00
126.06
126.06
+0.38%
10,361
0.31
Mar 13, 2025
124.70
126.50
124.70
125.58
125.58
+0.51%
7,256
0.22
Mar 12, 2025
124.40
125.40
123.90
124.95
124.95
+1.59%
10,304
0.31
Mar 11, 2025
123.05
125.00
122.40
122.99
122.99
<+0.01%
33,873
1.03
Mar 10, 2025
123.45
124.30
122.30
122.99
122.98
+0.46%
40,934
1.27
Mar 07, 2025
124.40
123.72
122.40
122.42
122.42
-1.03%
61,562
1.95
Mar 06, 2025
124.90
125.00
121.70
123.70
123.70
-0.07%
32,751
1.05
Mar 05, 2025
121.55
124.60
121.70
123.78
123.78
+1.74%
46,779
1.53
Mar 04, 2025
123.05
122.80
120.40
121.66
121.66
-0.33%
15,081
0.49
Mar 03, 2025
120.60
122.90
120.00
122.06
122.06
+1.18%
7,233
0.23
Feb 28, 2025
120.20
121.20
120.20
120.64
120.64
-0.38%
138,706
4.75
Feb 27, 2025
118.70
121.60
119.80
121.10
121.10
+0.67%
11,073
0.38
Feb 26, 2025
118.80
120.85
118.60
120.30
120.30
+1.48%
29,122
1.01
Feb 25, 2025
117.75
119.20
117.40
118.54
118.54
+0.71%
8,806
0.30
Feb 24, 2025
119.05
119.90
117.70
117.70
117.70
-1.04%
6,948
0.24
Feb 21, 2025
119.65
120.20
118.70
118.94
118.94
-0.78%
11,193
0.38
Feb 20, 2025
120.20
120.70
119.50
119.88
119.88
-0.24%
12,320
0.42
Feb 19, 2025
120.00
120.75
117.30
120.17
120.17
+0.64%
156,544
5.83
Feb 18, 2025
118.20
120.05
117.90
119.40
119.40
+1.16%
152,156
6.12
Feb 17, 2025
118.50
119.90
116.70
118.03
118.03
-0.40%
21,165
0.85
Feb 14, 2025
116.60
119.40
115.00
118.50
118.50
+2.42%
32,316
1.31
Feb 13, 2025
115.85
115.80
114.50
115.70
115.70
+0.67%
13,517
0.54
Feb 12, 2025
114.30
115.10
114.10
114.93
114.93
+0.64%
26,232
1.06
Feb 11, 2025
113.35
114.50
113.20
114.20
114.20
+0.62%
211,859
9.71
Feb 10, 2025
113.55
113.90
112.90
113.50
113.50
+0.34%
4,377
0.19
Feb 07, 2025
113.35
113.80
112.90
113.12
113.12
+0.08%
4,248
0.18
Feb 06, 2025
114.00
114.10
112.30
113.03
113.03
-0.53%
6,009
0.25
Feb 05, 2025
113.05
114.40
112.50
113.63
113.63
+0.34%
6,030
0.25
Feb 04, 2025
112.80
113.80
112.10
113.25
113.25
+1.24%
11,967
0.50
Feb 03, 2025
110.90
112.00
110.70
111.86
111.86
-0.75%
5,637
0.24
Jan 31, 2025
113.35
113.20
110.80
112.70
112.70
+0.07%
4,480
0.19
Jan 30, 2025
110.80
113.10
111.20
112.62
112.62
+1.37%
6,788
0.28
Jan 29, 2025
110.30
111.55
110.80
111.10
111.10
+0.36%
7,325
0.31
Jan 28, 2025
110.80
111.80
110.40
110.70
110.70
+0.84%
9,309
0.39
Jan 27, 2025
109.25
110.30
108.80
109.78
109.78
-1.05%
6,534
0.28
Rows: