Education
About Us
Working with TipRanks
Follow Us
Schindler Holding AG (GB:0QO1)
LSE:0QO1
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
278.30
277.80
272.20
273.24
273.24
-1.07%
1,964
0.06
Apr 22, 2025
274.30
276.80
273.00
276.20
276.20
+0.73%
884
0.03
Apr 17, 2025
274.90
275.90
270.60
274.20
274.20
-0.47%
1,078
0.03
Apr 16, 2025
273.40
277.60
273.19
275.50
275.50
+1.29%
24,827
0.79
Apr 15, 2025
270.70
274.00
270.60
272.00
272.00
+0.76%
1,810
0.06
Apr 14, 2025
270.10
270.60
267.40
269.95
269.95
+1.71%
8,274
0.26
Apr 11, 2025
260.20
265.40
260.00
265.40
265.40
+2.23%
6,043
0.18
Apr 10, 2025
269.40
269.80
255.60
259.60
259.60
+1.00%
161,033
5.22
Apr 09, 2025
264.60
260.60
254.00
257.03
257.03
-2.25%
17,800
0.58
Apr 08, 2025
263.70
265.40
258.60
262.96
262.96
-0.10%
237,346
8.26
Apr 07, 2025
254.50
269.20
253.00
263.23
263.23
-1.93%
65,432
2.36
Apr 04, 2025
274.90
275.00
264.80
268.40
268.40
-2.20%
1,918
0.07
Apr 03, 2025
272.00
277.80
270.60
274.45
274.45
-0.27%
61,315
2.28
Apr 02, 2025
275.50
276.80
273.50
275.20
275.20
-0.58%
120,920
4.84
Apr 01, 2025
276.60
278.50
276.00
276.80
276.80
+0.68%
106,576
4.57
Mar 31, 2025
273.00
275.80
273.80
274.93
274.93
-0.34%
3,347
0.14
Mar 28, 2025
275.50
277.00
273.60
275.86
275.86
-0.77%
2,891
0.12
Mar 27, 2025
280.60
281.40
275.60
278.00
278.00
-1.56%
5,505
0.24
Mar 26, 2025
287.10
288.40
286.60
288.40
282.40
+2.47%
42,923
1.91
Mar 25, 2025
285.80
288.00
287.00
287.42
281.44
+2.18%
70,001
3.26
Mar 24, 2025
287.50
288.80
286.20
287.27
281.30
+2.09%
11,851
0.55
Mar 21, 2025
286.30
288.20
286.10
287.36
281.38
+1.97%
11,400
0.53
Mar 20, 2025
288.40
289.80
286.30
287.80
281.81
+1.64%
5,694
0.25
Mar 19, 2025
290.90
291.00
288.70
289.17
283.16
+2.26%
79,104
3.63
Mar 18, 2025
288.80
289.50
287.80
288.80
282.79
+2.47%
3,919
0.18
Mar 17, 2025
288.40
289.00
286.80
287.84
281.85
+2.32%
83,541
4.09
Mar 14, 2025
286.30
288.40
286.20
287.27
281.30
+2.53%
2,810
0.14
Mar 13, 2025
285.00
287.40
284.30
286.13
280.18
+2.56%
51,621
2.61
Mar 12, 2025
285.60
286.20
283.80
284.91
278.98
+1.71%
3,029
0.15
Mar 11, 2025
292.00
293.20
282.60
286.07
280.12
+0.31%
194,925
10.05
Mar 10, 2025
288.40
292.20
285.80
291.23
285.17
+4.52%
20,367
1.07
Mar 07, 2025
282.50
288.40
280.80
284.57
278.65
+2.84%
3,249
0.17
Mar 06, 2025
282.10
284.30
279.80
282.60
276.72
+2.51%
9,136
0.47
Mar 05, 2025
282.30
283.20
279.20
281.55
275.69
+2.28%
7,538
0.39
Mar 04, 2025
276.40
281.40
276.20
281.11
275.26
+3.30%
11,412
0.59
Mar 03, 2025
275.10
278.60
275.40
277.92
272.14
+3.29%
38,758
2.08
Feb 28, 2025
273.20
275.60
273.20
274.80
269.08
+2.04%
42,549
2.30
Feb 27, 2025
274.90
276.20
273.20
275.03
269.31
+1.84%
22,555
1.24
Feb 26, 2025
274.30
277.40
274.00
275.80
270.06
+2.71%
30,917
1.56
Feb 25, 2025
272.60
275.40
273.00
274.23
268.53
+2.36%
8,024
0.38
Feb 24, 2025
276.80
276.60
272.50
273.60
267.91
+1.13%
120,050
6.33
Feb 21, 2025
276.60
278.10
275.60
276.28
270.54
+2.53%
6,451
0.34
Feb 20, 2025
276.00
276.80
275.00
275.20
269.47
+2.18%
9,711
0.52
Feb 19, 2025
277.40
277.40
273.80
275.06
269.33
+1.56%
7,918
0.42
Feb 18, 2025
274.70
278.20
273.40
276.58
270.83
+3.46%
11,725
0.63
Feb 17, 2025
274.90
274.20
271.80
273.02
267.34
+0.72%
10,393
0.56
Feb 14, 2025
276.80
279.00
274.50
276.83
271.07
+4.24%
8,787
0.48
Feb 13, 2025
271.70
276.40
268.20
271.20
265.56
+3.39%
4,210
0.23
Feb 12, 2025
264.20
271.40
265.00
267.88
262.31
+3.05%
14,051
0.77
Feb 11, 2025
261.60
266.40
261.60
265.47
259.94
+3.66%
21,425
1.20
Rows: