Education
About Us
Working with TipRanks
Follow Us
Ypsomed Holding AG (GB:0QLQ)
:0QLQ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
328.00
328.00
312.50
328.00
328.00
0.00%
200
0.33
Apr 16, 2025
329.00
329.50
328.00
328.00
328.00
-0.15%
34
0.06
Apr 15, 2025
326.50
328.50
326.50
328.50
328.50
+1.86%
15
0.02
Apr 14, 2025
322.75
323.00
320.00
322.50
322.50
+0.78%
1,093
1.79
Apr 11, 2025
321.50
322.50
316.50
320.00
320.00
+0.63%
252
0.41
Apr 10, 2025
330.00
331.50
318.00
318.00
318.00
+2.58%
176
0.29
Apr 09, 2025
313.00
314.00
306.50
310.00
310.00
-5.20%
293
0.47
Apr 08, 2025
312.00
328.50
312.00
327.00
327.00
+6.00%
449
0.71
Apr 07, 2025
298.00
314.50
297.50
308.50
308.50
-2.83%
1,268
1.60
Apr 04, 2025
325.00
325.00
309.00
317.50
317.50
-4.80%
539
0.68
Apr 03, 2025
333.50
336.00
333.00
333.50
333.50
-0.45%
2,397
3.18
Apr 02, 2025
333.00
335.00
331.00
335.00
335.00
-0.69%
436
0.58
Apr 01, 2025
337.00
342.00
335.50
337.33
337.33
-0.49%
198
0.26
Mar 31, 2025
342.50
342.50
337.00
339.00
339.00
-2.31%
140
0.19
Mar 28, 2025
346.50
347.00
346.00
347.00
347.00
+2.25%
102
0.14
Mar 27, 2025
342.50
342.50
338.00
339.38
339.38
-2.06%
251
0.33
Mar 26, 2025
348.50
348.50
342.00
346.50
346.50
-1.98%
25
0.03
Mar 25, 2025
353.00
353.50
353.00
353.50
353.50
+0.86%
27
0.04
Mar 24, 2025
349.00
350.50
349.00
350.50
350.50
-0.85%
720
0.95
Mar 21, 2025
347.00
353.50
347.00
353.50
353.50
-0.28%
992
1.33
Mar 20, 2025
351.00
354.50
349.00
354.50
354.50
+1.14%
175
0.24
Mar 19, 2025
343.00
352.00
343.00
350.50
350.50
+4.78%
870
1.19
Mar 18, 2025
332.75
336.75
332.75
334.50
334.50
+0.60%
1,052
1.45
Mar 17, 2025
331.00
333.00
330.50
332.50
332.50
+0.30%
366
0.50
Mar 14, 2025
325.50
331.50
325.50
331.50
331.50
+2.63%
202
0.27
Mar 13, 2025
323.00
326.00
322.50
323.00
323.00
-1.07%
44
0.06
Mar 12, 2025
323.00
326.50
320.50
326.50
326.50
+3.49%
3,090
4.20
Mar 11, 2025
317.00
317.50
315.00
315.50
315.50
-1.10%
1,024
1.39
Mar 10, 2025
340.00
340.00
313.50
319.00
319.00
-6.18%
732
1.00
Mar 07, 2025
342.00
342.00
338.00
340.00
340.00
-2.09%
18
0.02
Mar 06, 2025
352.50
352.50
347.25
347.25
347.25
-3.68%
106
0.14
Mar 05, 2025
367.00
370.50
360.00
360.50
360.50
+0.42%
294
0.39
Mar 04, 2025
367.00
367.00
359.00
359.00
359.00
-2.18%
432
0.57
Mar 03, 2025
371.50
372.00
366.50
367.00
367.00
+4.86%
445
0.59
Feb 28, 2025
344.50
350.00
344.50
350.00
350.00
-0.71%
180
0.24
Feb 27, 2025
351.00
353.00
351.00
352.50
352.50
-0.84%
1,620
2.22
Feb 26, 2025
354.00
356.00
354.00
355.50
355.50
0.00%
29
0.04
Feb 25, 2025
358.00
358.00
353.50
355.50
355.50
-1.52%
377
0.51
Feb 24, 2025
361.00
364.00
355.00
361.00
361.00
0.00%
68
0.08
Feb 21, 2025
364.00
364.00
361.00
361.00
361.00
-0.69%
88
0.10
Feb 20, 2025
364.00
365.00
363.50
363.50
363.50
-1.22%
198
0.23
Feb 19, 2025
368.00
369.50
367.50
368.00
368.00
-0.54%
180
0.20
Feb 18, 2025
370.50
370.50
370.00
370.00
370.00
-1.46%
2,418
2.28
Feb 17, 2025
370.50
376.00
370.50
375.50
375.50
+2.18%
223
0.21
Feb 14, 2025
374.50
374.50
367.50
367.50
367.50
-2.65%
95
0.09
Feb 13, 2025
377.00
377.50
376.00
377.50
377.50
+0.80%
266
0.25
Feb 12, 2025
377.50
379.50
374.00
374.50
374.50
-0.13%
232
0.21
Feb 11, 2025
378.50
379.00
373.50
375.00
375.00
-0.40%
6,625
6.69
Feb 10, 2025
375.50
376.50
374.00
376.50
376.50
+2.03%
252
0.25
Feb 07, 2025
369.00
370.00
365.50
369.00
369.00
+0.14%
276
0.28
Rows: