Education
About Us
Working with TipRanks
Follow Us
ASML Holding NV (GB:0QB8)
LSE:0QB8
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
615.05
634.50
611.00
617.50
617.50
+0.61%
110,819
0.54
Apr 01, 2025
614.00
620.60
607.50
613.74
613.74
+0.56%
20,890
0.10
Mar 31, 2025
617.35
617.90
602.50
610.30
610.30
-3.82%
48,807
0.24
Mar 28, 2025
634.20
654.10
623.30
634.53
634.52
-2.05%
177,135
0.88
Mar 27, 2025
649.05
653.50
640.66
647.79
647.79
-2.94%
239,856
1.20
Mar 26, 2025
672.30
678.70
656.35
667.41
667.41
-0.87%
158,396
0.80
Mar 25, 2025
670.30
683.80
660.00
673.27
673.27
-0.23%
390,191
2.01
Mar 24, 2025
668.40
676.90
665.30
674.79
674.79
+2.17%
140,633
0.73
Mar 21, 2025
666.50
676.90
656.10
660.47
660.47
-2.08%
89,497
0.46
Mar 20, 2025
676.00
686.50
663.00
674.50
674.50
+0.44%
91,241
0.47
Mar 19, 2025
665.65
675.50
651.10
671.56
671.56
-0.25%
94,466
0.49
Mar 18, 2025
666.80
675.28
658.90
673.26
673.26
+1.77%
76,352
0.39
Mar 17, 2025
654.00
665.70
650.10
661.52
661.52
+1.02%
147,142
0.74
Mar 14, 2025
650.00
660.20
644.30
654.87
654.87
+1.52%
499,126
2.58
Mar 13, 2025
639.25
664.80
637.30
645.05
645.05
+0.08%
126,537
0.65
Mar 12, 2025
639.05
654.05
620.50
644.56
644.56
+0.72%
179,967
0.92
Mar 11, 2025
640.00
660.60
624.70
639.96
639.96
-0.94%
158,666
0.82
Mar 10, 2025
667.65
687.50
628.80
646.03
646.03
-3.90%
844,988
4.63
Mar 07, 2025
670.00
681.40
654.10
672.25
672.25
+1.18%
146,470
0.80
Mar 06, 2025
680.00
686.80
658.10
664.41
664.41
-2.07%
65,148
0.35
Mar 05, 2025
673.65
699.90
668.30
678.42
678.42
+2.71%
99,830
0.53
Mar 04, 2025
673.15
692.40
657.70
660.50
660.50
-4.03%
141,801
0.76
Mar 03, 2025
677.05
698.20
676.60
688.20
688.20
+1.06%
241,498
1.32
Feb 28, 2025
675.05
699.00
670.40
680.99
680.99
-2.59%
219,440
1.20
Feb 27, 2025
708.20
718.70
697.40
699.10
699.10
-1.47%
22,687
0.12
Feb 26, 2025
700.00
715.80
685.10
709.50
709.50
+1.67%
219,329
1.20
Feb 25, 2025
696.40
705.10
688.20
697.81
697.81
-0.74%
78,937
0.42
Feb 24, 2025
710.90
734.90
700.10
703.00
703.00
-1.25%
119,066
0.64
Feb 21, 2025
709.05
731.70
702.10
711.89
711.89
-0.27%
58,635
0.31
Feb 20, 2025
709.05
723.20
707.10
713.85
713.85
-0.22%
126,988
0.68
Feb 19, 2025
710.90
721.00
699.10
715.45
715.45
-0.60%
59,155
0.31
Feb 18, 2025
727.75
730.75
714.90
719.80
719.80
-0.78%
93,999
0.48
Feb 17, 2025
726.00
746.00
718.65
725.49
725.49
-1.76%
405,078
2.14
Feb 14, 2025
742.00
745.00
725.10
738.49
738.49
+2.19%
40,534
0.21
Feb 13, 2025
727.05
738.10
694.60
722.64
722.64
+1.04%
60,818
0.32
Feb 12, 2025
724.40
730.00
707.70
715.23
715.23
-0.59%
674,841
3.63
Feb 11, 2025
716.60
730.00
685.00
719.50
719.50
+1.16%
92,272
0.50
Feb 10, 2025
706.40
720.00
685.10
711.22
711.22
+0.76%
28,594
0.15
Feb 07, 2025
713.85
729.90
697.80
707.36
705.84
+0.07%
31,039
0.17
Feb 06, 2025
704.50
730.00
702.60
708.40
706.88
+0.90%
44,264
0.23
Feb 05, 2025
702.60
717.60
693.70
703.62
702.11
-1.02%
21,297
0.11
Feb 04, 2025
712.00
717.20
702.70
712.40
710.87
+1.45%
350,152
1.83
Feb 03, 2025
695.05
711.70
691.70
703.70
702.19
-2.64%
338,383
1.77
Jan 31, 2025
714.70
729.70
712.69
724.37
722.81
+2.88%
288,796
1.52
Jan 30, 2025
696.10
716.40
693.00
705.63
704.11
+0.35%
879,675
4.88
Jan 29, 2025
720.00
721.70
681.05
704.71
703.20
+7.66%
118,969
0.66
Jan 28, 2025
663.05
670.00
638.70
655.99
654.58
+2.82%
205,599
1.16
Jan 27, 2025
646.20
661.30
618.50
639.40
638.02
-8.43%
854,194
5.18
Jan 24, 2025
711.05
740.00
698.70
699.80
698.30
-1.62%
93,172
0.57
Jan 23, 2025
730.10
754.80
707.70
712.83
711.30
-3.82%
619,964
3.97
Rows: