Education
About Us
Working with TipRanks
Follow Us
ID LOGISTICS (GB:0QAG)
:0QAG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
379.00
379.00
370.00
371.00
371.00
-0.47%
60
0.06
Mar 27, 2025
372.75
372.75
372.75
372.75
372.75
-1.26%
1
<0.01
Mar 26, 2025
378.00
378.00
375.50
377.50
377.50
+0.44%
17,313
26.12
Mar 25, 2025
376.50
376.50
372.50
375.83
375.83
+0.62%
1,406
2.19
Mar 24, 2025
372.00
373.50
370.75
373.50
373.50
+0.98%
61
0.09
Mar 21, 2025
359.00
371.50
359.00
369.87
369.87
+0.24%
150
0.23
Mar 20, 2025
369.00
377.00
367.50
369.00
369.00
0.00%
0
0.00
Mar 19, 2025
371.00
377.00
367.50
369.00
369.00
-1.60%
773
1.22
Mar 18, 2025
378.00
378.00
375.00
375.00
375.00
+2.04%
3
<0.01
Mar 17, 2025
371.50
371.50
366.00
367.50
367.50
+1.38%
44
0.07
Mar 14, 2025
361.00
362.50
358.00
362.50
362.50
+0.10%
513
0.82
Mar 13, 2025
380.50
380.50
358.50
362.15
362.15
-4.19%
27
0.04
Mar 12, 2025
381.00
383.50
378.00
378.00
378.00
-4.18%
1
<0.01
Mar 11, 2025
394.50
394.50
394.50
394.50
394.50
+1.15%
0
0.00
Mar 10, 2025
408.50
408.50
390.00
390.00
390.00
+1.04%
19
0.03
Mar 07, 2025
394.50
395.00
384.50
386.00
386.00
-0.64%
17,311
48.58
Mar 06, 2025
414.50
414.50
388.50
388.50
388.50
-6.27%
0
0.00
Mar 05, 2025
414.50
414.50
414.50
414.50
414.50
+0.85%
5
0.01
Mar 04, 2025
411.00
411.00
411.00
411.00
411.00
-1.79%
0
0.00
Mar 03, 2025
412.50
419.00
412.50
418.50
418.50
+1.45%
68
0.19
Feb 28, 2025
402.50
415.50
402.50
412.50
412.50
+0.36%
45
0.12
Feb 27, 2025
413.00
414.50
410.50
411.00
411.00
-2.84%
7
0.02
Feb 26, 2025
415.00
423.00
414.50
423.00
423.00
+1.08%
677
1.90
Feb 25, 2025
419.50
427.50
412.50
418.50
418.50
-1.18%
1
<0.01
Feb 24, 2025
428.00
428.00
423.50
423.50
423.50
+0.12%
12
0.03
Feb 21, 2025
423.50
423.50
423.00
423.00
423.00
+0.71%
15
0.04
Feb 20, 2025
421.50
422.50
420.00
420.00
420.00
+0.60%
205
0.56
Feb 19, 2025
418.00
420.50
416.00
417.50
417.50
+0.85%
13,527
88.03
Feb 18, 2025
419.00
419.00
413.50
414.00
414.00
-0.96%
3
0.02
Feb 17, 2025
415.50
418.00
415.50
418.00
418.00
+0.72%
0
0.00
Feb 14, 2025
415.50
415.50
413.50
415.00
415.00
-0.12%
74
0.45
Feb 13, 2025
415.00
415.50
415.00
415.50
415.50
-0.12%
1
<0.01
Feb 12, 2025
412.00
416.00
412.00
416.00
416.00
+1.09%
0
0.00
Feb 11, 2025
415.00
415.00
411.50
411.50
411.50
-0.72%
5
0.03
Feb 10, 2025
417.50
417.50
413.00
414.50
414.50
+0.61%
0
0.00
Feb 07, 2025
411.50
412.00
411.50
412.00
412.00
+0.73%
8
0.05
Feb 06, 2025
410.00
410.00
409.00
409.00
409.00
+0.99%
6
0.03
Feb 05, 2025
405.00
413.00
402.00
405.00
405.00
0.00%
0
0.00
Feb 04, 2025
411.50
413.00
402.00
405.00
405.00
-0.49%
2
0.01
Feb 03, 2025
402.00
407.00
402.00
407.00
407.00
+0.37%
1
<0.01
Jan 31, 2025
401.00
405.50
396.50
405.50
405.50
+2.40%
2,606
19.65
Jan 30, 2025
402.50
402.50
396.00
396.00
396.00
-2.46%
147
1.10
Jan 29, 2025
407.00
410.00
406.00
406.00
406.00
+2.40%
107
0.81
Jan 28, 2025
414.00
414.00
393.00
396.50
396.50
+1.28%
245
1.89
Jan 27, 2025
399.50
399.50
387.00
391.50
391.50
-1.01%
146
1.15
Jan 24, 2025
395.00
396.00
392.50
395.50
395.50
-0.13%
47
0.36
Jan 23, 2025
395.00
396.00
393.00
396.00
396.00
-0.02%
405
3.20
Jan 22, 2025
391.50
398.00
391.50
396.06
396.06
-0.11%
1,130
10.40
Jan 21, 2025
384.50
403.00
384.50
396.50
396.50
+2.72%
174
1.63
Jan 20, 2025
387.00
389.00
380.00
386.00
386.00
+1.45%
194
1.87
Rows: