Education
About Us
Working with TipRanks
Follow Us
Caterpillar (GB:0Q18)
:0Q18
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
273.00
273.00
270.00
271.00
271.00
+0.74%
37
0.05
Apr 24, 2025
258.00
269.00
258.00
269.00
269.00
+0.94%
298
0.38
Apr 23, 2025
260.00
266.50
258.50
266.50
266.50
+4.92%
488
0.60
Apr 22, 2025
251.50
254.00
248.50
254.00
254.00
-3.05%
142
0.16
Apr 17, 2025
259.00
262.00
256.50
262.00
262.00
+2.04%
214
0.24
Apr 16, 2025
259.50
260.00
254.50
258.00
256.76
-1.99%
91
0.10
Apr 15, 2025
265.50
266.00
262.50
264.50
263.23
+0.11%
372
0.40
Apr 14, 2025
261.00
268.00
260.00
265.50
264.22
+5.45%
114
0.12
Apr 11, 2025
258.50
258.50
250.50
253.00
251.78
-1.65%
110
0.11
Apr 10, 2025
275.00
276.50
257.50
258.50
257.26
+5.16%
169
0.16
Apr 09, 2025
245.00
250.50
241.50
247.00
245.81
-3.80%
245
0.21
Apr 08, 2025
262.00
264.50
258.00
258.00
256.76
+2.47%
676
0.59
Apr 07, 2025
248.50
266.00
245.00
253.00
251.78
-4.43%
446
0.39
Apr 04, 2025
272.50
276.00
258.50
266.00
264.72
-5.22%
306
0.27
Apr 03, 2025
295.00
295.00
278.50
282.00
280.64
-6.94%
218
0.19
Apr 02, 2025
306.50
307.00
303.50
304.50
303.03
-0.17%
76
0.07
Apr 01, 2025
303.50
307.00
302.00
306.50
305.02
+1.98%
6
<0.01
Mar 31, 2025
301.00
303.00
299.00
302.00
300.55
-0.34%
247
0.22
Mar 28, 2025
314.50
315.50
304.50
304.50
303.03
-3.33%
92
0.08
Mar 27, 2025
314.00
318.50
314.00
316.50
314.98
-0.77%
6
<0.01
Mar 26, 2025
315.00
322.00
315.00
320.50
318.96
+1.91%
33
0.03
Mar 25, 2025
315.00
318.00
315.00
316.00
314.48
+0.33%
123
0.11
Mar 24, 2025
310.50
317.50
310.50
316.50
314.98
+3.59%
474
0.43
Mar 21, 2025
308.50
308.50
305.00
307.00
305.52
-1.60%
72
0.07
Mar 20, 2025
314.50
314.50
313.00
313.50
311.99
+1.45%
23
0.02
Mar 19, 2025
309.50
310.50
309.00
310.50
309.00
+0.81%
157
0.14
Mar 18, 2025
314.50
314.50
309.50
309.50
308.01
-0.80%
179
0.16
Mar 17, 2025
311.50
313.50
311.50
313.50
311.99
+0.81%
219
0.20
Mar 14, 2025
313.50
313.50
309.00
312.50
311.00
+1.62%
688
0.63
Mar 13, 2025
310.00
312.50
309.00
309.00
307.51
>-0.01%
110
0.10
Mar 12, 2025
313.00
317.00
310.50
310.50
309.00
-0.16%
687
0.64
Mar 11, 2025
315.50
320.50
312.50
312.50
311.00
-2.78%
200
0.19
Mar 10, 2025
322.00
324.00
319.50
323.00
321.44
+1.90%
83
0.08
Mar 07, 2025
315.00
318.50
314.00
318.50
316.97
+1.76%
83
0.08
Mar 06, 2025
313.00
314.50
310.50
314.50
312.99
+2.77%
61
0.06
Mar 05, 2025
312.00
312.50
307.50
307.50
306.02
+1.14%
92
0.09
Mar 04, 2025
317.00
317.00
303.00
305.50
304.03
-5.40%
342
0.32
Mar 03, 2025
333.00
333.00
324.50
324.50
322.94
-0.59%
142
0.13
Feb 28, 2025
327.00
329.00
325.00
328.00
326.42
+0.33%
41
0.04
Feb 27, 2025
328.50
330.00
328.00
328.50
326.92
+0.03%
248
0.24
Feb 26, 2025
329.00
332.00
325.00
330.00
328.41
+2.03%
287
0.27
Feb 25, 2025
326.00
326.00
320.50
325.00
323.44
+0.64%
1,466
1.43
Feb 24, 2025
325.50
327.50
322.50
324.50
322.94
-1.19%
390
0.38
Feb 21, 2025
335.00
335.50
330.00
330.00
328.41
-0.72%
299
0.29
Feb 20, 2025
336.50
341.50
333.50
334.00
332.39
-0.11%
2,289
2.34
Feb 19, 2025
340.50
341.50
336.00
336.00
334.38
-0.70%
176
0.18
Feb 18, 2025
340.00
340.00
337.00
340.00
338.36
+0.63%
335
0.35
Feb 17, 2025
336.50
349.00
336.50
339.50
337.87
+1.23%
0
0.00
Feb 14, 2025
341.00
343.00
334.00
337.00
335.38
-0.11%
29
0.03
Feb 13, 2025
339.00
339.00
339.00
339.00
337.37
-0.98%
156
0.16
Rows: