Education
About Us
Working with TipRanks
Follow Us
Norsk Hydro Asa (GB:0Q11)
LSE:0Q11
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 16, 2025
54.54
55.88
50.56
54.00
54.00
0.00%
1,102
0.07
Apr 15, 2025
54.08
54.27
54.27
54.00
54.00
+0.09%
52,027
3.50
Apr 14, 2025
54.00
56.64
51.26
53.95
53.95
+0.11%
248
0.02
Apr 11, 2025
54.96
52.84
52.84
53.89
53.89
-0.46%
10,785
0.73
Apr 10, 2025
56.42
56.84
51.44
54.14
54.14
+3.80%
721
0.05
Apr 09, 2025
51.17
54.76
49.56
52.16
52.16
-2.45%
540
0.04
Apr 08, 2025
54.42
56.14
50.80
53.47
53.47
-2.03%
3,609
0.25
Apr 07, 2025
52.56
57.30
51.86
54.58
54.58
-0.16%
3,024
0.21
Apr 04, 2025
55.81
54.96
54.96
54.67
54.67
-3.24%
4,787
0.33
Apr 03, 2025
56.50
59.32
53.68
56.50
56.50
-3.52%
323
0.02
Apr 02, 2025
60.56
58.70
58.48
58.56
58.56
-3.72%
1,843
0.13
Apr 01, 2025
60.82
63.86
57.78
60.82
60.82
+0.85%
0
0.00
Mar 31, 2025
60.31
63.32
57.30
60.31
60.31
-1.62%
224
0.02
Mar 28, 2025
62.48
64.36
58.24
61.30
61.30
-2.48%
1
<0.01
Mar 27, 2025
65.49
66.00
59.72
62.86
62.86
-4.41%
1,083
0.07
Mar 26, 2025
67.11
65.72
65.72
65.76
65.76
-0.99%
10,604
0.74
Mar 25, 2025
66.42
69.74
63.10
66.42
66.42
-1.34%
1,000
0.07
Mar 24, 2025
67.32
70.68
63.96
67.32
67.32
+2.14%
500
0.03
Mar 21, 2025
69.01
66.08
66.08
65.91
65.91
-3.37%
5,041
0.35
Mar 20, 2025
69.55
68.16
68.16
68.21
68.21
-0.67%
150,005
12.66
Mar 19, 2025
70.00
72.10
65.24
68.67
68.67
-2.07%
43
<0.01
Mar 18, 2025
68.71
73.62
66.62
70.12
70.12
+2.94%
53
<0.01
Mar 17, 2025
68.12
71.52
64.72
68.12
68.12
+0.18%
143
<0.01
Mar 14, 2025
68.00
67.58
67.58
68.00
68.00
+0.53%
1,792
0.09
Mar 13, 2025
67.05
71.02
64.26
67.64
67.64
+0.73%
2,585
0.13
Mar 12, 2025
68.48
68.42
68.42
67.15
67.15
-0.16%
582,514
52.23
Mar 11, 2025
69.01
70.62
63.90
67.26
67.26
-0.18%
0
0.00
Mar 10, 2025
70.16
69.12
69.12
67.38
67.38
-3.77%
13,060
1.19
Mar 07, 2025
71.24
73.52
66.52
70.02
70.02
-2.17%
431
0.04
Mar 06, 2025
67.36
75.14
68.00
71.57
71.57
+8.24%
224
0.02
Mar 05, 2025
66.12
69.42
62.82
66.12
66.12
+2.31%
114
0.01
Mar 04, 2025
65.91
67.86
61.40
64.63
64.63
-4.08%
153
0.01
Mar 03, 2025
66.06
70.74
64.02
67.38
67.38
+1.97%
59
<0.01
Feb 28, 2025
66.08
69.38
62.78
66.08
66.08
-1.90%
238
0.02
Feb 27, 2025
67.36
70.72
64.00
67.36
67.36
-0.19%
226
0.01
Feb 26, 2025
67.49
70.86
64.12
67.49
67.49
+1.55%
0
0.00
Feb 25, 2025
66.46
69.78
63.14
66.46
66.46
+0.87%
0
0.00
Feb 24, 2025
65.89
69.18
62.60
65.89
65.89
-2.04%
1
<0.01
Feb 21, 2025
67.26
70.62
63.90
67.26
67.26
-1.29%
5
<0.01
Feb 20, 2025
66.02
71.54
64.74
68.14
68.14
+3.18%
1
<0.01
Feb 19, 2025
66.04
69.34
62.74
66.04
66.04
-0.41%
0
0.00
Feb 18, 2025
67.64
69.62
63.00
66.31
66.31
-1.32%
0
0.00
Feb 17, 2025
65.89
70.56
63.84
67.20
67.20
+1.17%
1
<0.01
Feb 14, 2025
66.44
69.74
63.10
66.42
66.42
-0.35%
206
0.01
Feb 13, 2025
66.65
69.98
63.32
66.65
66.65
+1.09%
0
0.00
Feb 12, 2025
65.93
65.92
65.09
65.93
65.93
+0.50%
126,313
7.79
Feb 11, 2025
66.92
68.88
62.32
65.60
65.60
-1.41%
3,169
0.20
Feb 10, 2025
66.54
69.86
63.22
66.54
66.54
-1.47%
181
0.01
Feb 07, 2025
67.24
70.90
64.16
67.53
67.53
-1.99%
0
0.00
Rows: