Education
About Us
Working with TipRanks
Follow Us
Stolt-Nielsen Limited (GB:0OHK)
LSE:0OHK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
229.75
233.00
229.75
230.00
230.00
+0.11%
1,371
0.32
Apr 25, 2025
231.00
236.50
229.75
229.75
229.75
+2.80%
4,244
1.00
Apr 24, 2025
223.50
223.50
223.50
223.50
223.50
+1.00%
27
<0.01
Apr 23, 2025
220.00
221.30
219.50
221.30
221.30
+4.14%
2,810
0.66
Apr 22, 2025
225.00
228.50
225.00
225.55
212.50
+6.77%
757
0.18
Apr 17, 2025
224.22
225.00
224.22
224.22
211.25
+6.14%
0
0.00
Apr 16, 2025
224.50
225.00
224.22
224.22
211.25
+3.59%
1,200
0.28
Apr 15, 2025
229.75
229.75
229.75
229.75
216.45
+7.91%
48
0.01
Apr 14, 2025
226.50
226.50
225.50
225.98
212.90
+8.78%
438
0.10
Apr 11, 2025
220.00
220.50
219.50
220.50
207.74
+9.37%
935
0.22
Apr 10, 2025
217.50
219.00
212.50
214.00
201.62
+11.36%
2,053
0.48
Apr 09, 2025
205.50
205.50
203.98
203.98
192.18
+1.65%
35
<0.01
Apr 08, 2025
219.50
220.50
212.50
213.00
200.67
+10.36%
2,776
0.64
Apr 07, 2025
194.20
210.00
194.20
204.85
193.00
+5.84%
13,828
3.37
Apr 04, 2025
226.00
226.00
203.00
205.44
193.55
-3.51%
13,630
3.49
Apr 03, 2025
242.50
242.50
224.50
226.00
212.92
-2.49%
382
0.10
Apr 02, 2025
246.00
249.50
244.25
246.00
231.76
+5.07%
1,239
0.31
Apr 01, 2025
245.50
248.50
245.50
248.50
234.12
+6.79%
201
0.05
Mar 31, 2025
248.50
248.50
243.50
247.00
232.71
+4.66%
5,816
1.50
Mar 28, 2025
248.25
251.50
247.50
250.50
236.00
+8.30%
4,386
1.15
Mar 27, 2025
248.50
252.00
240.00
245.50
231.29
-0.73%
7,314
1.97
Mar 26, 2025
265.00
265.00
262.50
262.50
247.31
+4.75%
2,937
0.80
Mar 25, 2025
265.00
267.00
265.00
266.00
250.61
+6.34%
3,195
0.88
Mar 24, 2025
273.00
273.00
261.84
265.50
250.14
+6.34%
2,408
0.67
Mar 21, 2025
264.00
265.00
264.00
265.00
249.66
+3.41%
3,290
0.93
Mar 20, 2025
277.50
277.50
269.82
272.00
256.26
+4.98%
2,874
0.82
Mar 19, 2025
265.50
275.00
263.50
275.00
259.09
+11.84%
26,717
8.55
Mar 18, 2025
264.00
264.00
260.50
261.00
245.90
+7.17%
6,616
2.19
Mar 17, 2025
256.00
259.50
255.00
258.50
243.54
+9.31%
1,687
0.56
Mar 14, 2025
253.00
253.00
251.00
251.00
236.47
+4.68%
640
0.21
Mar 13, 2025
250.00
255.00
248.00
254.50
239.77
+8.27%
4,810
1.62
Mar 12, 2025
248.50
251.00
247.00
249.50
235.06
+9.43%
5,651
1.97
Mar 11, 2025
241.00
244.00
240.50
242.00
228.00
+5.49%
6,312
2.28
Mar 10, 2025
248.00
248.00
239.50
243.50
229.41
+4.01%
4,801
1.78
Mar 07, 2025
247.50
248.50
243.00
248.50
234.12
+7.66%
14,288
5.70
Mar 06, 2025
248.00
248.00
243.50
245.00
230.82
+4.65%
3,570
1.45
Mar 05, 2025
257.00
257.00
247.50
248.50
234.12
+5.30%
37,591
20.03
Mar 04, 2025
257.00
257.00
248.00
250.50
236.00
+1.68%
1,883
1.00
Mar 03, 2025
263.50
268.00
261.50
261.50
246.37
+4.94%
311
0.16
Feb 28, 2025
266.00
266.50
261.50
264.50
249.19
+5.15%
2,108
1.14
Feb 27, 2025
269.00
270.00
267.00
267.00
251.55
+5.16%
2,508
1.36
Feb 26, 2025
270.00
270.00
268.25
269.50
253.90
+5.75%
1,539
0.84
Feb 25, 2025
269.50
270.50
269.50
270.50
254.85
+7.33%
164
0.09
Feb 24, 2025
270.00
270.00
267.50
267.50
252.02
+6.34%
74
0.04
Feb 21, 2025
266.00
268.50
266.00
267.00
251.55
+7.76%
767
0.42
Feb 20, 2025
264.50
265.00
263.00
263.00
247.78
+3.39%
1,624
0.90
Feb 19, 2025
270.00
272.00
269.50
270.00
254.37
+5.95%
1,574
0.88
Feb 18, 2025
271.00
271.00
268.50
270.50
254.85
+7.13%
1,039
0.58
Feb 17, 2025
270.00
271.50
267.50
268.00
252.49
+4.97%
299
0.17
Feb 14, 2025
273.50
273.50
268.50
271.00
255.32
+5.37%
125
0.07
Rows: