Education
About Us
Working with TipRanks
Follow Us
ALTEN SA (GB:0O1S)
LSE:0O1S
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
90.00
88.80
87.15
87.20
87.20
-3.12%
3,835
0.55
Apr 02, 2025
89.18
90.85
87.93
90.00
90.00
-1.15%
1,162
0.17
Apr 01, 2025
89.48
91.05
89.80
91.05
91.05
+1.90%
1,028
0.15
Mar 31, 2025
90.50
92.15
88.90
89.35
89.35
-2.08%
4,087
0.59
Mar 28, 2025
92.40
94.25
90.80
91.25
91.25
-2.04%
16,794
2.53
Mar 27, 2025
96.60
96.95
93.15
93.15
93.15
-3.54%
5,379
0.82
Mar 26, 2025
96.20
98.05
96.45
96.57
96.57
-1.61%
8,542
1.33
Mar 25, 2025
97.78
98.15
95.50
98.15
98.15
+0.78%
364
0.05
Mar 24, 2025
99.75
98.25
96.30
97.40
97.40
-0.61%
1,328
0.20
Mar 21, 2025
97.68
98.50
96.55
98.00
98.00
-0.52%
2,557
0.38
Mar 20, 2025
98.85
98.75
97.55
98.51
98.51
+0.11%
3,543
0.52
Mar 19, 2025
98.25
99.15
97.55
98.40
98.40
+0.18%
2,323
0.34
Mar 18, 2025
97.18
98.65
97.10
98.22
98.22
+3.00%
1,406
0.21
Mar 17, 2025
96.40
97.20
95.25
95.37
95.37
+3.48%
3,328
0.49
Mar 14, 2025
92.00
96.10
90.55
92.16
92.16
+0.35%
1,602
0.24
Mar 13, 2025
93.58
94.05
91.50
91.84
91.84
-3.28%
1,813
0.27
Mar 12, 2025
95.18
96.30
93.95
94.95
94.95
-1.20%
771
0.11
Mar 11, 2025
97.98
99.05
95.00
96.10
96.10
-2.89%
6,937
1.02
Mar 10, 2025
102.95
103.40
98.00
98.96
98.96
-3.96%
66,321
11.48
Mar 07, 2025
102.75
104.80
101.35
103.04
103.04
-0.09%
20,996
3.83
Mar 06, 2025
95.03
104.70
94.80
103.13
103.13
+12.44%
23,644
4.60
Mar 05, 2025
88.40
93.35
89.25
91.72
91.72
+5.86%
5,501
1.08
Mar 04, 2025
87.23
88.60
85.60
86.64
86.64
-2.10%
2,270
0.45
Mar 03, 2025
89.03
90.10
88.05
88.50
88.50
+1.07%
1,093
0.21
Feb 28, 2025
88.20
88.40
87.55
87.56
87.56
-2.67%
44,968
10.18
Feb 27, 2025
90.20
90.05
88.90
89.96
89.96
-1.36%
785
0.18
Feb 26, 2025
92.25
92.20
90.85
91.20
91.20
-1.79%
6,462
1.47
Feb 25, 2025
93.78
93.90
91.80
92.87
92.87
-2.58%
4,515
1.03
Feb 24, 2025
97.13
98.90
94.45
95.33
95.32
-1.78%
2,195
0.50
Feb 21, 2025
108.00
101.80
95.75
97.05
97.05
+9.94%
4,959
1.14
Feb 20, 2025
89.03
89.45
87.75
88.28
88.28
-1.11%
5,715
1.34
Feb 19, 2025
88.80
90.00
89.05
89.27
89.27
+0.50%
4,797
1.13
Feb 18, 2025
91.38
90.20
87.80
88.83
88.82
-2.51%
1,526
0.36
Feb 17, 2025
91.03
92.95
88.95
91.11
91.11
-0.53%
1,112
0.26
Feb 14, 2025
90.20
91.90
90.45
91.60
91.60
+1.53%
30,400
8.02
Feb 13, 2025
87.78
90.45
88.30
90.22
90.22
+3.46%
1,288
0.34
Feb 12, 2025
87.48
87.70
85.90
87.20
87.20
+0.23%
1,223
0.32
Feb 11, 2025
87.33
87.25
86.15
87.00
87.00
+0.27%
926
0.24
Feb 10, 2025
87.08
87.40
86.40
86.77
86.77
-1.13%
29,954
8.84
Feb 07, 2025
87.78
88.05
87.25
87.76
87.76
+0.01%
981
0.28
Feb 06, 2025
87.13
87.80
87.20
87.75
87.75
+1.03%
59,792
23.62
Feb 05, 2025
87.53
88.70
86.85
86.85
86.85
+0.13%
673
0.26
Feb 04, 2025
87.03
87.95
86.50
86.74
86.74
+0.81%
3,132
0.78
Feb 03, 2025
87.78
86.65
84.80
86.04
86.04
-3.10%
2,992
0.75
Jan 31, 2025
89.13
89.25
88.55
88.80
88.80
-0.70%
747
0.19
Jan 30, 2025
89.58
90.10
88.90
89.43
89.42
+0.41%
2,122
0.53
Jan 29, 2025
89.68
90.00
88.80
89.06
89.06
-1.22%
2,978
0.75
Jan 28, 2025
85.73
92.35
85.70
90.16
90.16
+10.26%
8,255
2.10
Jan 27, 2025
79.18
82.05
79.25
81.77
81.77
-0.60%
2,860
0.72
Jan 24, 2025
80.00
82.60
80.15
82.27
82.27
+2.72%
1,638
0.41
Rows: