Education
About Us
Working with TipRanks
Follow Us
Bertrandt AG (GB:0NYZ)
:0NYZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
23.08
23.70
23.70
23.70
23.70
+3.95%
0
0.00
Apr 14, 2025
22.60
22.80
22.80
22.80
22.80
+3.17%
0
0.00
Apr 11, 2025
22.10
22.10
22.10
22.10
22.10
0.00%
0
0.00
Apr 10, 2025
23.53
23.20
22.10
22.10
22.10
+1.38%
41
0.10
Apr 09, 2025
23.18
22.45
21.80
21.80
21.80
-3.11%
1
<0.01
Apr 08, 2025
22.10
22.50
22.05
22.50
22.50
+2.51%
111
0.28
Apr 07, 2025
22.35
22.30
21.95
21.95
21.95
-2.01%
0
0.00
Apr 04, 2025
23.45
23.00
22.40
22.40
22.40
-2.61%
1
<0.01
Apr 03, 2025
23.15
23.30
23.00
23.00
23.00
-1.71%
6
0.01
Apr 02, 2025
23.75
23.40
23.20
23.40
23.40
-0.43%
1
<0.01
Apr 01, 2025
23.25
23.50
23.50
23.50
23.50
-1.26%
0
0.00
Mar 31, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Mar 28, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Mar 27, 2025
23.85
23.80
23.80
23.80
23.80
-0.83%
0
0.00
Mar 26, 2025
24.10
24.00
24.00
24.00
24.00
-1.23%
0
0.00
Mar 25, 2025
24.30
24.30
24.30
24.30
24.30
0.00%
0
0.00
Mar 24, 2025
25.30
24.40
24.30
24.30
24.30
0.00%
31
0.07
Mar 21, 2025
24.10
24.30
24.00
24.30
24.30
-1.22%
45
0.11
Mar 20, 2025
24.50
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 19, 2025
24.70
24.80
24.60
24.60
24.60
-1.99%
52
0.12
Mar 18, 2025
24.90
26.10
24.90
25.10
25.10
+2.45%
46
0.11
Mar 17, 2025
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Mar 14, 2025
23.85
24.50
23.70
24.50
24.50
+1.66%
2
<0.01
Mar 13, 2025
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Mar 12, 2025
24.10
24.40
23.90
24.10
24.10
-3.60%
75
0.17
Mar 11, 2025
24.70
25.00
24.50
25.00
25.00
+2.04%
2
<0.01
Mar 10, 2025
26.95
27.10
24.50
24.50
24.50
-6.13%
2
<0.01
Mar 07, 2025
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Mar 06, 2025
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Mar 05, 2025
24.70
26.10
25.00
26.10
26.10
+1.56%
2
<0.01
Mar 04, 2025
26.05
26.20
25.60
25.70
25.70
-4.46%
1
<0.01
Mar 03, 2025
26.25
27.10
26.90
26.90
26.90
+3.07%
1
<0.01
Feb 28, 2025
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Feb 27, 2025
26.75
26.60
26.10
26.10
26.10
-1.88%
31
0.07
Feb 26, 2025
26.85
26.80
26.60
26.60
26.60
-1.48%
176
0.40
Feb 25, 2025
27.25
27.00
27.00
27.00
27.00
+1.12%
9
0.02
Feb 24, 2025
25.20
26.80
25.30
26.70
26.70
+5.12%
39
0.09
Feb 21, 2025
24.70
25.40
24.70
25.40
25.40
-1.17%
9
0.02
Feb 20, 2025
26.75
25.80
25.20
25.70
25.70
-2.84%
83
0.19
Feb 19, 2025
27.25
26.70
26.70
26.70
26.45
+1.33%
6
0.01
Feb 18, 2025
26.65
26.60
26.30
26.60
26.35
-0.18%
41
0.09
Feb 17, 2025
24.50
26.90
24.40
26.90
26.65
+9.50%
221
0.50
Feb 14, 2025
24.80
26.00
24.70
24.80
24.57
+2.60%
41
0.09
Feb 13, 2025
22.35
24.50
22.94
24.40
24.17
+9.26%
7,212
22.15
Feb 12, 2025
22.85
22.70
22.40
22.54
22.33
+1.37%
3,072
11.08
Feb 11, 2025
22.45
22.45
22.45
22.45
22.24
+0.95%
0
0.00
Feb 10, 2025
21.90
22.70
21.95
22.45
22.24
+3.01%
10,018
84.51
Feb 07, 2025
19.93
22.10
20.00
22.00
21.79
+12.73%
76
0.65
Feb 06, 2025
19.13
19.70
19.70
19.70
19.52
+4.66%
3
0.03
Feb 05, 2025
19.65
19.00
19.00
19.00
18.82
-2.14%
1
<0.01
Rows: