Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (GB:0NWV)
LSE:0NWV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
217.00
220.10
215.60
219.13
219.13
+4.01%
266,790
0.44
Apr 24, 2025
209.15
213.00
207.20
210.68
210.68
+0.83%
117,468
0.19
Apr 23, 2025
201.07
214.35
200.70
208.95
208.95
+4.85%
41,309
0.07
Apr 22, 2025
201.07
202.75
196.68
199.28
199.28
-3.06%
256,956
0.42
Apr 17, 2025
209.34
211.55
203.80
205.57
205.57
-0.14%
99,149
0.16
Apr 16, 2025
205.88
205.90
201.95
205.85
205.85
-1.37%
2,751,028
4.77
Apr 15, 2025
203.15
210.38
202.80
208.70
208.70
+3.06%
1,179,486
2.11
Apr 14, 2025
202.91
205.85
200.50
202.50
202.50
+2.79%
78,132
0.14
Apr 11, 2025
203.59
199.48
191.46
197.00
197.00
-1.50%
510,002
0.92
Apr 10, 2025
209.83
209.85
196.18
200.00
200.00
+6.71%
376,595
0.68
Apr 09, 2025
185.55
190.38
184.46
187.42
187.42
-2.56%
243,059
0.44
Apr 08, 2025
192.48
195.74
186.56
192.34
192.34
+1.33%
476,953
0.86
Apr 07, 2025
176.08
207.80
171.82
189.82
189.82
-1.09%
553,898
1.00
Apr 04, 2025
199.88
201.60
185.28
191.92
191.92
-7.84%
264,759
0.48
Apr 03, 2025
208.15
210.45
202.25
208.25
208.25
-3.14%
544,413
0.99
Apr 02, 2025
215.53
215.90
211.00
215.00
215.00
-0.30%
154,975
0.28
Apr 01, 2025
217.00
215.90
210.75
215.65
215.65
+1.83%
962,527
1.77
Mar 31, 2025
214.25
215.25
210.20
211.77
211.77
-2.75%
383,155
0.71
Mar 28, 2025
223.05
225.30
215.95
217.77
217.77
-3.34%
246,501
0.46
Mar 27, 2025
224.00
228.40
222.43
225.30
225.30
-1.77%
541,007
1.02
Mar 26, 2025
235.15
236.40
227.10
229.36
229.36
-1.84%
119,781
0.23
Mar 25, 2025
231.15
234.55
228.35
233.67
233.66
+0.73%
1,086,698
2.13
Mar 24, 2025
233.83
234.35
230.35
231.97
231.97
-0.17%
351,970
0.69
Mar 21, 2025
235.83
235.50
231.13
232.37
232.37
-3.28%
143,273
0.28
Mar 20, 2025
240.58
242.25
234.80
240.25
240.25
-0.17%
380,144
0.75
Mar 19, 2025
236.63
242.28
234.80
240.67
240.67
+2.72%
2,835,737
6.11
Mar 18, 2025
231.78
235.60
230.85
234.30
234.30
+1.76%
128,082
0.28
Mar 17, 2025
229.25
231.75
226.15
230.24
230.24
+1.43%
296,509
0.64
Mar 14, 2025
225.58
228.85
223.40
227.00
227.00
-0.35%
1,336,453
3.00
Mar 13, 2025
235.00
235.00
223.65
227.80
227.80
-0.81%
1,025,069
2.37
Mar 12, 2025
225.40
231.35
225.20
229.65
229.65
+2.46%
360,669
0.83
Mar 11, 2025
226.83
226.65
221.15
224.14
224.14
+2.28%
380,517
0.89
Mar 10, 2025
227.00
225.95
216.75
219.13
219.13
-2.18%
1,563,704
3.77
Mar 07, 2025
220.10
226.70
220.70
224.02
224.02
-0.07%
1,144,869
2.70
Mar 06, 2025
228.63
227.88
220.60
224.17
224.17
-1.08%
218,960
0.52
Mar 05, 2025
227.20
229.60
218.80
226.63
226.62
+1.53%
568,577
1.37
Mar 04, 2025
225.35
229.65
213.95
223.22
223.22
-2.54%
396,893
0.97
Mar 03, 2025
234.00
235.70
228.00
229.03
229.03
-1.21%
206,775
0.50
Feb 28, 2025
230.00
235.30
229.40
231.84
231.84
-1.47%
348,668
0.85
Feb 27, 2025
242.45
240.85
234.15
235.30
235.30
-0.95%
1,940,947
5.04
Feb 26, 2025
242.00
241.55
231.05
237.56
237.56
+1.47%
1,247,726
3.35
Feb 25, 2025
238.45
239.60
229.78
234.11
234.11
-2.35%
280,098
0.75
Feb 24, 2025
254.53
257.00
239.25
239.74
239.74
-7.36%
162,358
0.44
Feb 21, 2025
258.20
260.50
254.60
258.78
258.78
+1.64%
221,377
0.59
Feb 20, 2025
276.30
269.00
254.60
254.60
254.60
+1.73%
1,547,939
4.32
Feb 19, 2025
251.15
252.55
246.55
250.28
250.28
-0.63%
206,557
0.57
Feb 18, 2025
248.05
252.30
245.95
251.86
251.86
+2.09%
1,451,796
4.31
Feb 17, 2025
247.45
247.85
245.80
246.70
246.70
-0.20%
45,372
0.13
Feb 14, 2025
241.68
248.40
243.15
247.19
247.19
+2.69%
1,016,085
3.08
Feb 13, 2025
239.05
247.28
238.75
240.70
240.70
+0.15%
369,726
1.14
Rows: