Education
About Us
Working with TipRanks
Follow Us
Banca Popolare di Sondrio S.C.p.A. (GB:0NWJ)
LSE:0NWJ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
9.61
9.82
9.42
9.60
9.60
-0.81%
611,906
3.43
Apr 10, 2025
10.48
10.53
9.67
9.68
9.68
+6.63%
670,840
3.99
Apr 09, 2025
8.96
9.11
8.82
9.08
9.08
-1.73%
456,143
2.83
Apr 08, 2025
9.37
9.44
8.87
9.24
9.24
+2.42%
913,517
6.23
Apr 07, 2025
8.52
9.42
8.41
9.02
9.02
-8.68%
2,129,656
18.88
Apr 04, 2025
10.33
10.28
9.04
9.88
9.88
-9.11%
610,789
5.92
Apr 03, 2025
10.92
10.92
10.44
10.87
10.87
-2.43%
64,950
0.64
Apr 02, 2025
11.30
11.20
11.00
11.14
11.14
-1.14%
301,446
3.09
Apr 01, 2025
11.05
11.30
11.15
11.27
11.27
+1.53%
338
<0.01
Mar 31, 2025
11.19
11.20
10.93
11.10
11.10
-2.07%
330,225
3.58
Mar 28, 2025
11.62
11.47
11.27
11.34
11.34
-2.45%
6,245
0.07
Mar 27, 2025
11.78
11.66
11.51
11.62
11.62
-0.77%
33,593
0.37
Mar 26, 2025
11.85
11.73
11.71
11.71
11.71
-0.43%
211
<0.01
Mar 25, 2025
11.63
11.79
11.62
11.76
11.76
+1.03%
908
<0.01
Mar 24, 2025
11.55
11.75
11.61
11.64
11.64
+1.31%
4,778
0.05
Mar 21, 2025
11.31
11.49
11.33
11.49
11.49
0.00%
573,183
6.94
Mar 20, 2025
11.61
11.71
11.32
11.49
11.49
-1.34%
7,038
0.09
Mar 19, 2025
11.58
11.77
11.58
11.65
11.65
+0.51%
84,452
1.04
Mar 18, 2025
11.34
11.61
11.46
11.59
11.59
+1.64%
327,862
4.30
Mar 17, 2025
11.14
11.40
11.15
11.40
11.40
+1.69%
30,953
0.41
Mar 14, 2025
11.01
11.21
10.92
11.21
11.21
+2.19%
22,749
0.30
Mar 13, 2025
11.08
11.09
10.96
10.97
10.97
-1.61%
40,672
0.54
Mar 12, 2025
10.80
11.20
11.05
11.15
11.15
+3.05%
653,696
10.09
Mar 11, 2025
11.03
10.97
10.77
10.82
10.82
-1.55%
19,947
0.31
Mar 10, 2025
11.27
11.25
10.89
10.99
10.99
-2.14%
3,626
0.06
Mar 07, 2025
11.22
11.36
11.17
11.23
11.23
-0.27%
46,163
0.69
Mar 06, 2025
11.00
11.34
11.15
11.26
11.26
+2.36%
47,468
0.71
Mar 05, 2025
10.87
11.22
10.96
11.00
11.00
+4.07%
83,589
1.26
Mar 04, 2025
11.01
11.03
10.54
10.57
10.57
-5.52%
2,127
0.03
Mar 03, 2025
10.98
11.21
10.91
11.19
11.19
+2.83%
340,556
5.58
Feb 28, 2025
10.99
10.91
10.83
10.88
10.88
-0.82%
5,286
0.09
Feb 27, 2025
10.80
11.06
10.79
10.97
10.97
+1.37%
6,609
0.11
Feb 26, 2025
10.62
10.85
10.40
10.82
10.82
+3.46%
518,784
9.57
Feb 25, 2025
10.35
10.76
10.30
10.46
10.46
+1.06%
20,374
0.37
Feb 24, 2025
10.10
10.38
10.08
10.35
10.35
+2.44%
4,290
0.08
Feb 21, 2025
10.10
10.15
10.07
10.10
10.10
+0.73%
445,223
9.24
Feb 20, 2025
10.08
10.21
10.02
10.03
10.03
-0.89%
962,920
29.08
Feb 19, 2025
10.06
10.21
10.02
10.12
10.12
+0.60%
17,999
0.53
Feb 18, 2025
9.81
10.06
9.65
10.06
10.06
+2.34%
8,904
0.26
Feb 17, 2025
9.62
9.83
9.64
9.83
9.83
+2.40%
6,149
0.17
Feb 14, 2025
9.62
9.65
9.55
9.60
9.60
-0.36%
16,679
0.46
Feb 13, 2025
9.73
9.75
9.60
9.64
9.64
-0.69%
26,719
0.73
Feb 12, 2025
9.51
9.74
9.55
9.70
9.70
+2.02%
34,173
0.91
Feb 11, 2025
9.39
9.57
9.37
9.51
9.51
+1.15%
427,356
13.94
Feb 10, 2025
9.81
9.77
9.38
9.40
9.40
-4.69%
416,400
17.03
Feb 07, 2025
9.19
10.03
9.65
9.87
9.86
+8.89%
62,047
2.62
Feb 06, 2025
8.95
9.28
8.96
9.06
9.06
+1.74%
28,503
1.18
Feb 05, 2025
8.96
8.97
8.90
8.91
8.90
-0.45%
88,439
3.81
Feb 04, 2025
8.90
8.97
8.86
8.95
8.94
+1.25%
44,994
1.99
Feb 03, 2025
8.74
8.88
8.69
8.84
8.84
-1.23%
5,062
0.22
Rows: