Education
About Us
Working with TipRanks
Follow Us
SAP SE (GB:0NW4)
:0NW4
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
241.25
245.35
240.80
243.73
243.73
+2.12%
69,838
0.11
Apr 24, 2025
239.35
241.25
232.70
238.68
238.68
-1.49%
321,876
0.50
Apr 23, 2025
242.30
243.75
236.25
242.29
242.28
+10.95%
1,227,957
1.95
Apr 22, 2025
221.88
223.05
215.70
218.37
218.37
-4.58%
1,136,939
1.82
Apr 17, 2025
231.15
232.20
225.80
228.86
228.86
-1.50%
617,568
1.00
Apr 16, 2025
229.63
233.30
227.50
232.35
232.35
+1.46%
706,672
1.16
Apr 15, 2025
229.15
232.75
228.95
229.00
229.00
+0.09%
319,176
0.51
Apr 14, 2025
228.80
231.45
227.85
228.80
228.80
+1.82%
2,421,815
4.09
Apr 11, 2025
233.10
233.30
222.50
224.71
224.71
-2.51%
223,796
0.37
Apr 10, 2025
234.78
236.30
228.90
230.50
230.50
+7.38%
1,004,037
1.65
Apr 09, 2025
215.43
222.45
213.10
214.65
214.65
-4.17%
320,877
0.52
Apr 08, 2025
220.65
225.20
216.75
224.00
224.00
+0.27%
287,103
0.46
Apr 07, 2025
216.80
233.70
211.30
223.40
223.40
-3.64%
67,643
0.11
Apr 04, 2025
236.90
240.45
228.00
231.84
231.84
-3.99%
710,709
1.13
Apr 03, 2025
245.50
245.90
238.55
241.47
241.47
-2.23%
208,722
0.33
Apr 02, 2025
249.40
249.70
244.90
246.97
246.96
-0.56%
63,491
0.10
Apr 01, 2025
246.78
251.10
245.85
248.36
248.36
+1.62%
90,945
0.14
Mar 31, 2025
245.23
247.20
242.20
244.40
244.40
-1.73%
179,829
0.28
Mar 28, 2025
247.43
249.70
246.00
248.71
248.71
+0.45%
94,001
0.15
Mar 27, 2025
246.75
249.25
244.45
247.60
247.60
-1.15%
1,055,165
1.67
Mar 26, 2025
259.65
259.70
249.90
250.48
250.48
-2.89%
1,790,161
2.97
Mar 25, 2025
256.45
259.20
254.00
257.94
257.94
+1.01%
734,138
1.23
Mar 24, 2025
254.18
257.65
252.95
255.37
255.36
+2.29%
234,817
0.39
Mar 21, 2025
249.33
251.96
247.50
249.66
249.66
-0.38%
1,216,454
2.08
Mar 20, 2025
250.65
252.45
247.05
250.60
250.60
+1.66%
2,131,934
3.79
Mar 19, 2025
247.23
249.00
244.50
246.52
246.52
-0.40%
695,530
1.26
Mar 18, 2025
248.28
249.70
243.75
247.52
247.52
+0.76%
677,954
1.24
Mar 17, 2025
242.75
246.85
242.35
245.66
245.66
+2.57%
94,803
0.17
Mar 14, 2025
236.28
242.85
234.90
239.50
239.50
+0.10%
265,142
0.48
Mar 13, 2025
240.90
244.15
235.05
239.27
239.27
-1.09%
320,934
0.58
Mar 12, 2025
238.03
243.20
236.50
241.90
241.90
+0.79%
996,217
1.82
Mar 11, 2025
241.83
242.40
237.85
240.02
240.02
-3.09%
191,931
0.35
Mar 10, 2025
254.28
254.95
240.35
247.67
247.67
-3.69%
877,959
1.59
Mar 07, 2025
255.58
259.50
254.10
257.15
257.15
-1.25%
407,122
0.73
Mar 06, 2025
265.38
266.75
256.70
260.40
260.40
-1.74%
85,225
0.15
Mar 05, 2025
264.28
267.55
259.45
265.02
265.02
+2.34%
583,708
1.04
Mar 04, 2025
266.98
269.50
258.95
258.95
258.95
-4.17%
609,690
1.08
Mar 03, 2025
263.68
274.50
263.25
270.22
270.22
+2.33%
273,667
0.49
Feb 28, 2025
264.80
267.10
262.20
264.08
264.08
-1.28%
777,740
1.40
Feb 27, 2025
269.83
273.95
266.65
267.50
267.50
-2.34%
673,134
1.22
Feb 26, 2025
274.18
275.55
272.80
273.90
273.90
+0.60%
1,770,808
3.35
Feb 25, 2025
272.80
274.65
269.85
272.27
272.27
-0.78%
184,491
0.35
Feb 24, 2025
273.93
275.80
270.95
274.42
274.42
+1.04%
56,623
0.11
Feb 21, 2025
273.58
276.50
271.60
271.60
271.60
-1.22%
402,930
0.76
Feb 20, 2025
277.48
278.30
274.25
274.95
274.95
-0.59%
883,956
1.70
Feb 19, 2025
283.35
283.40
275.35
276.58
276.58
-0.64%
68,388
0.13
Feb 18, 2025
279.30
281.00
277.45
278.35
278.35
-0.56%
2,067,804
4.11
Feb 17, 2025
277.15
280.20
275.95
279.92
279.92
+0.68%
138,447
0.27
Feb 14, 2025
280.18
280.55
276.00
278.03
278.03
0.00%
188,636
0.37
Feb 13, 2025
277.68
281.35
276.50
278.03
278.03
-0.04%
509,435
1.02
Rows: