Education
About Us
Working with TipRanks
Follow Us
Danske Bank (GB:0NVC)
LSE:0NVC
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
221.45
225.80
219.55
221.06
221.06
-2.79%
395,173
2.24
Apr 02, 2025
227.40
228.00
225.30
227.40
227.40
-0.04%
402,727
2.36
Apr 01, 2025
227.35
229.05
226.30
227.49
227.48
+1.07%
46,818
0.27
Mar 31, 2025
229.75
230.10
224.70
225.08
225.08
-2.98%
135,837
0.81
Mar 28, 2025
236.15
237.40
231.60
232.00
232.00
-2.32%
26,790
0.16
Mar 27, 2025
238.45
240.40
236.50
237.50
237.50
-1.21%
614,037
3.87
Mar 26, 2025
239.40
241.40
238.90
240.40
240.40
+0.81%
57,610
0.36
Mar 25, 2025
233.75
239.00
233.50
238.47
238.47
+2.97%
599,912
4.03
Mar 24, 2025
232.20
233.90
230.20
231.60
231.60
+0.71%
22,802
0.15
Mar 21, 2025
229.45
231.10
228.40
229.97
229.97
+0.56%
89,898
0.59
Mar 20, 2025
243.25
243.40
239.70
243.40
228.70
+6.08%
38,911
0.26
Mar 19, 2025
242.30
244.90
238.10
244.20
229.45
+7.13%
761,878
5.42
Mar 18, 2025
241.50
244.10
241.20
242.60
227.95
+7.40%
38,232
0.27
Mar 17, 2025
238.90
240.80
237.60
240.40
225.88
+7.14%
41,521
0.28
Mar 14, 2025
235.85
239.90
235.70
238.80
224.38
+7.92%
822,384
6.02
Mar 13, 2025
236.55
238.50
235.30
235.50
221.28
+5.84%
63,047
0.46
Mar 12, 2025
235.70
237.30
234.50
236.80
222.50
+7.89%
12,400
0.09
Mar 11, 2025
234.80
235.35
230.30
233.60
219.49
+5.75%
44,976
0.33
Mar 10, 2025
240.75
240.90
234.00
235.10
220.90
+3.95%
27,958
0.17
Mar 07, 2025
243.10
243.20
240.10
240.70
226.16
+5.38%
44,302
0.26
Mar 06, 2025
243.75
245.45
241.80
243.10
228.42
+6.63%
33,325
0.19
Mar 05, 2025
239.05
243.90
235.20
242.65
228.00
+9.48%
39,653
0.23
Mar 04, 2025
240.75
241.20
234.10
235.89
221.64
+3.74%
45,605
0.26
Mar 03, 2025
241.75
243.45
239.60
242.00
227.38
+6.87%
63,700
0.36
Feb 28, 2025
243.25
243.90
240.00
241.01
226.45
+5.33%
45,125
0.26
Feb 27, 2025
243.20
244.30
242.10
243.52
228.82
+8.20%
78,284
0.45
Feb 26, 2025
238.80
244.50
238.20
239.53
225.06
+7.54%
124,056
0.72
Feb 25, 2025
233.85
238.90
234.00
237.05
222.73
+7.55%
990,310
6.24
Feb 24, 2025
236.35
236.70
234.10
234.57
220.40
+5.84%
130,615
0.83
Feb 21, 2025
235.55
237.30
234.50
235.89
221.64
+6.42%
19,586
0.12
Feb 20, 2025
237.05
238.80
235.90
235.90
221.65
+5.80%
91,837
0.59
Feb 19, 2025
237.45
242.10
235.70
237.30
222.97
+7.21%
32,818
0.21
Feb 18, 2025
232.80
237.30
233.10
235.58
221.35
+8.07%
40,625
0.26
Feb 17, 2025
231.25
233.70
231.30
232.00
217.99
+7.45%
28,026
0.18
Feb 14, 2025
231.10
231.90
229.00
229.80
215.92
+6.37%
2,064,479
16.47
Feb 13, 2025
233.00
233.60
228.70
229.92
216.03
+5.10%
80,641
0.65
Feb 12, 2025
234.05
234.40
231.90
232.81
218.75
+6.70%
37,255
0.28
Feb 11, 2025
232.30
233.50
230.90
232.22
218.20
+6.27%
600,067
4.82
Feb 10, 2025
235.95
236.60
230.60
232.57
218.52
+5.06%
184,946
1.51
Feb 07, 2025
229.15
237.10
225.10
235.60
221.37
+15.06%
86,514
0.67
Feb 06, 2025
213.90
218.50
212.60
217.93
204.76
+8.37%
40,664
0.31
Feb 05, 2025
212.70
216.80
212.30
214.01
201.09
+8.02%
36,587
0.28
Feb 04, 2025
211.85
212.10
207.40
210.86
198.12
+6.46%
48,527
0.37
Feb 03, 2025
211.30
212.70
209.80
210.79
198.06
+3.96%
50,000
0.37
Jan 31, 2025
217.75
217.90
214.80
215.79
202.76
+5.68%
23,704
0.17
Jan 30, 2025
218.80
220.00
216.70
217.32
204.20
+6.07%
26,376
0.19
Jan 29, 2025
217.15
219.20
214.80
218.05
204.88
+7.99%
36,038
0.26
Jan 28, 2025
215.65
217.50
212.90
214.89
201.91
+6.76%
51,620
0.38
Jan 27, 2025
213.95
215.40
213.00
214.22
201.28
+5.28%
664,508
5.29
Jan 24, 2025
216.30
217.40
215.20
216.55
203.47
+7.21%
73,876
0.59
Rows: