Education
About Us
Working with TipRanks
Follow Us
Avanza Bank Holding AB (GB:0NUK)
LSE:0NUK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
312.30
306.10
283.90
286.40
286.40
-4.34%
8,790
0.12
Apr 03, 2025
304.80
310.70
299.40
299.40
299.40
-4.68%
7,711
0.10
Apr 02, 2025
308.00
314.10
305.80
314.10
314.10
+1.22%
8,179
0.11
Apr 01, 2025
306.15
316.50
309.50
310.30
310.30
+1.14%
13,057
0.17
Mar 31, 2025
306.65
306.90
304.30
306.80
306.80
-0.87%
416,595
6.10
Mar 28, 2025
311.75
311.30
307.10
309.50
309.50
-0.96%
4,365
0.06
Mar 27, 2025
315.85
315.30
311.30
312.50
312.50
-2.10%
1,371
0.02
Mar 26, 2025
324.30
324.70
319.20
319.20
319.20
-0.59%
12,073
0.18
Mar 25, 2025
320.00
324.20
317.05
321.10
321.10
+0.50%
5,136
0.08
Mar 24, 2025
320.40
320.80
319.50
319.50
319.50
+0.60%
481,444
7.95
Mar 21, 2025
318.05
319.10
316.20
317.60
317.60
-0.45%
4,568
0.08
Mar 20, 2025
322.85
322.60
316.30
319.05
319.05
-0.64%
253,868
4.35
Mar 19, 2025
318.15
324.00
320.80
321.09
321.09
+0.85%
3,501
0.06
Mar 18, 2025
320.50
321.20
318.40
318.40
318.40
+0.02%
494,583
9.70
Mar 17, 2025
321.70
320.30
317.60
318.33
318.33
-0.49%
7,765
0.15
Mar 14, 2025
305.00
322.00
304.90
319.91
319.91
+4.58%
419,582
7.76
Mar 13, 2025
311.85
314.90
303.50
305.91
305.91
-2.02%
6,821
0.13
Mar 12, 2025
314.65
315.50
311.48
312.20
312.20
-1.01%
21,267
0.39
Mar 11, 2025
315.55
316.70
310.90
315.40
315.40
-0.27%
360,636
7.45
Mar 10, 2025
323.65
322.00
313.00
316.24
316.24
-1.61%
5,020
0.10
Mar 07, 2025
317.00
323.70
316.40
321.43
321.42
-0.87%
3,533
0.07
Mar 06, 2025
329.40
328.20
319.90
324.24
324.24
-1.34%
16,114
0.32
Mar 05, 2025
323.45
330.15
324.00
328.66
328.66
+3.81%
7,283
0.14
Mar 04, 2025
322.45
325.00
316.10
316.61
316.61
-2.85%
21,949
0.43
Mar 03, 2025
323.25
326.20
322.00
325.90
325.90
+2.47%
3,694
0.07
Feb 28, 2025
325.20
322.20
317.80
318.06
318.06
-3.24%
15,299
0.30
Feb 27, 2025
325.10
330.40
324.60
328.70
328.70
+0.99%
5,401
0.11
Feb 26, 2025
323.25
327.30
323.20
325.48
325.48
+1.36%
25,455
0.50
Feb 25, 2025
325.70
328.00
320.00
321.11
321.11
-1.77%
24,019
0.46
Feb 24, 2025
334.65
334.00
324.60
326.90
326.90
-2.01%
218,145
4.37
Feb 21, 2025
335.65
337.30
333.50
333.60
333.60
-0.39%
7,979
0.16
Feb 20, 2025
339.55
341.10
333.60
334.90
334.90
-1.35%
139,418
2.76
Feb 19, 2025
346.05
348.10
336.70
339.50
339.50
-1.91%
14,524
0.29
Feb 18, 2025
343.05
346.10
341.50
346.10
346.10
+0.61%
12,518
0.23
Feb 17, 2025
340.60
345.40
340.70
344.00
344.00
+0.97%
5,114
0.10
Feb 14, 2025
341.00
342.20
339.40
340.70
340.70
-0.09%
5,174
0.10
Feb 13, 2025
344.10
348.20
340.80
341.00
341.00
+1.79%
2,732
0.05
Feb 12, 2025
336.10
336.70
331.10
335.00
335.00
-0.51%
12,763
0.24
Feb 11, 2025
336.70
338.50
335.80
336.73
336.73
-0.35%
195,202
3.85
Feb 10, 2025
337.90
339.80
336.60
337.90
337.90
-0.03%
4,748
0.09
Feb 07, 2025
342.75
341.70
336.50
338.01
338.00
-1.34%
18,441
0.37
Feb 06, 2025
337.90
344.80
337.10
342.60
342.60
+2.12%
6,137
0.12
Feb 05, 2025
334.65
338.00
332.30
335.50
335.50
+0.54%
3,802
0.07
Feb 04, 2025
334.55
336.50
331.30
333.70
333.70
+2.33%
33,465
0.66
Feb 03, 2025
326.35
329.50
324.70
326.11
326.11
-2.42%
62,452
1.27
Jan 31, 2025
330.75
334.20
330.50
334.20
334.20
+1.46%
4,570
0.08
Jan 30, 2025
322.65
329.60
324.10
329.40
329.40
+3.20%
20,826
0.35
Jan 29, 2025
318.95
323.90
317.70
319.20
319.20
+0.29%
22,050
0.35
Jan 28, 2025
324.00
322.80
316.50
318.28
318.28
-1.75%
50,579
0.82
Jan 27, 2025
326.95
327.40
323.10
323.95
323.95
-1.53%
11,740
0.19
Rows: