Education
About Us
Working with TipRanks
Follow Us
Eiffage SA (GB:0NPT)
LSE:0NPT
Time Period
1Y
Events
Events
Rows:
Mar 26, 2025
111.00
112.10
111.15
111.60
111.60
+0.14%
14,956
0.16
Mar 25, 2025
110.30
111.60
110.30
111.45
111.45
+0.89%
133,883
1.38
Mar 24, 2025
110.68
111.25
110.15
110.47
110.47
+0.54%
18,067
0.19
Mar 21, 2025
110.15
110.35
108.95
109.88
109.88
+0.19%
31,976
0.33
Mar 20, 2025
111.15
111.95
108.70
109.67
109.67
-1.26%
168,722
1.64
Mar 19, 2025
110.45
111.90
110.55
111.07
111.07
+0.34%
15,832
0.15
Mar 18, 2025
109.25
111.35
108.10
110.69
110.69
+1.67%
65,145
0.61
Mar 17, 2025
107.00
110.10
107.55
108.88
108.88
+0.15%
18,893
0.18
Mar 14, 2025
105.88
109.25
105.30
108.72
108.72
+2.34%
134,411
1.29
Mar 13, 2025
105.93
106.80
104.45
106.23
106.23
+0.42%
66,342
0.64
Mar 12, 2025
104.15
107.40
103.95
105.79
105.79
+3.46%
43,539
0.42
Mar 11, 2025
102.25
103.45
100.05
102.25
102.25
-2.19%
133,610
1.29
Mar 10, 2025
105.93
107.20
102.10
104.54
104.54
-1.66%
175,094
1.71
Mar 07, 2025
106.73
108.50
105.85
106.30
106.30
-1.16%
93,494
0.92
Mar 06, 2025
106.00
110.20
105.60
107.55
107.55
+2.84%
175,246
1.77
Mar 05, 2025
98.96
105.48
98.67
104.58
104.58
+8.83%
59,348
0.60
Mar 04, 2025
96.77
96.62
95.62
96.09
96.09
-0.46%
108,587
1.09
Mar 03, 2025
96.00
97.38
95.74
96.54
96.54
+0.60%
277,706
2.91
Feb 28, 2025
96.29
96.90
95.62
95.96
95.96
-0.59%
116,492
1.24
Feb 27, 2025
95.01
97.40
93.08
96.53
96.53
+5.92%
52,894
0.57
Feb 26, 2025
91.01
91.70
90.64
91.13
91.13
+0.17%
114,234
1.24
Feb 25, 2025
90.48
91.80
90.02
90.97
90.97
-0.06%
75,609
0.81
Feb 24, 2025
90.37
91.62
90.44
91.03
91.03
+1.27%
131,500
1.45
Feb 21, 2025
90.82
90.66
89.46
89.88
89.88
-0.63%
20,226
0.22
Feb 20, 2025
90.10
90.92
89.76
90.45
90.45
+0.12%
14,102
0.16
Feb 19, 2025
91.36
91.36
90.02
90.34
90.34
-0.81%
156,064
1.76
Feb 18, 2025
91.05
91.38
90.46
91.08
91.08
+0.16%
99,452
1.13
Feb 17, 2025
90.48
91.04
89.98
90.93
90.93
+0.48%
18,069
0.21
Feb 14, 2025
90.18
91.56
89.28
90.50
90.50
+1.05%
21,332
0.24
Feb 13, 2025
89.38
90.70
89.42
89.56
89.56
+1.06%
67,337
0.75
Feb 12, 2025
89.01
89.22
88.40
88.62
88.62
-0.01%
19,628
0.22
Feb 11, 2025
89.22
89.64
87.42
88.63
88.63
-0.71%
471,421
5.63
Feb 10, 2025
90.25
90.32
88.14
89.26
89.26
-0.85%
95,442
1.16
Feb 07, 2025
89.49
91.20
89.14
90.02
90.02
+2.37%
37,454
0.46
Feb 06, 2025
87.51
88.62
87.22
87.94
87.94
+0.98%
29,018
0.34
Feb 05, 2025
88.25
88.38
87.00
87.08
87.08
-0.78%
33,291
0.37
Feb 04, 2025
87.09
88.68
86.84
87.77
87.76
+1.92%
39,708
0.43
Feb 03, 2025
85.01
86.42
84.38
86.11
86.11
-0.28%
34,516
0.37
Jan 31, 2025
86.77
87.18
86.10
86.35
86.35
-0.23%
454,919
5.25
Jan 30, 2025
85.74
87.42
85.52
86.55
86.55
+1.20%
20,917
0.24
Jan 29, 2025
87.01
87.02
85.24
85.52
85.52
-1.04%
19,715
0.23
Jan 28, 2025
85.41
86.74
85.20
86.42
86.42
+1.04%
17,592
0.20
Jan 27, 2025
84.10
85.78
84.26
85.53
85.53
-0.39%
13,233
0.15
Jan 24, 2025
86.37
87.00
84.34
85.87
85.87
>-0.01%
16,683
0.19
Jan 23, 2025
85.30
86.20
85.30
85.87
85.87
+0.70%
27,004
0.30
Jan 22, 2025
86.35
86.48
85.20
85.28
85.28
-1.00%
214,962
2.46
Jan 21, 2025
86.00
86.14
85.44
86.14
86.14
+0.22%
15,098
0.17
Jan 20, 2025
86.33
86.52
85.52
85.95
85.95
-0.38%
87,807
1.02
Jan 17, 2025
85.24
86.44
85.02
86.28
86.28
+1.90%
16,340
0.19
Jan 16, 2025
84.48
84.86
82.84
84.67
84.67
+0.68%
18,678
0.21
Rows: