Education
About Us
Working with TipRanks
Follow Us
Sopra Steria Group SA (GB:0NJQ)
LSE:0NJQ
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
170.35
169.10
158.10
160.72
160.72
-6.82%
11,145
1.85
Apr 03, 2025
173.60
174.20
169.80
172.49
172.49
-0.24%
3,022
0.50
Apr 02, 2025
175.05
175.00
171.90
172.91
172.90
-1.07%
751
0.12
Apr 01, 2025
171.35
176.50
171.05
174.78
174.78
+2.60%
2,635
0.44
Mar 31, 2025
174.35
173.20
167.30
170.36
170.36
-6.07%
11,304
1.94
Mar 28, 2025
182.35
183.80
175.10
181.36
181.36
+0.45%
2,037
0.35
Mar 27, 2025
180.50
182.70
179.40
180.55
180.55
-0.08%
2,684
0.46
Mar 26, 2025
182.05
182.30
180.00
180.70
180.70
+0.39%
3,519
0.61
Mar 25, 2025
180.70
182.20
179.05
179.99
179.99
+0.16%
28,792
5.42
Mar 24, 2025
177.90
181.40
177.60
179.70
179.70
+0.76%
3,915
0.68
Mar 21, 2025
178.45
178.50
176.10
178.34
178.34
+0.93%
3,057
0.53
Mar 20, 2025
177.60
178.80
176.00
176.70
176.70
-0.22%
2,171
0.36
Mar 19, 2025
176.80
178.80
176.50
177.08
177.08
-0.02%
227
0.04
Mar 18, 2025
174.25
178.20
174.20
177.12
177.12
+3.15%
1,032
0.14
Mar 17, 2025
167.35
173.60
169.10
171.71
171.71
+2.63%
1,291
0.16
Mar 14, 2025
163.25
167.40
163.30
167.30
167.30
+2.79%
780
0.09
Mar 13, 2025
165.40
165.10
162.60
162.76
162.76
-1.86%
12,706
1.47
Mar 12, 2025
166.65
168.20
163.60
165.85
165.85
-0.52%
1,868
0.22
Mar 11, 2025
167.05
168.80
166.20
166.72
166.72
-0.90%
2,617
0.30
Mar 10, 2025
171.25
172.40
166.50
168.24
168.24
-1.39%
3,515
0.41
Mar 07, 2025
171.15
171.50
169.30
170.60
170.60
-0.48%
2,563
0.30
Mar 06, 2025
163.85
172.20
162.00
171.42
171.42
+6.69%
2,021
0.24
Mar 05, 2025
152.20
162.70
154.00
160.68
160.68
+6.51%
2,980
0.35
Mar 04, 2025
154.05
153.90
149.50
150.86
150.86
-2.85%
23,348
2.81
Mar 03, 2025
152.50
156.30
151.70
155.28
155.28
+1.94%
28,662
3.64
Feb 28, 2025
156.20
155.90
151.20
152.32
152.32
-1.38%
63,075
9.14
Feb 27, 2025
160.50
159.50
150.00
154.46
154.46
-12.24%
9,872
1.44
Feb 26, 2025
174.15
178.60
174.60
176.00
176.00
+1.21%
6,756
1.00
Feb 25, 2025
177.00
176.50
173.70
173.90
173.90
-1.27%
4,653
0.69
Feb 24, 2025
177.40
177.70
175.20
176.14
176.14
-1.36%
3,663
0.54
Feb 21, 2025
172.80
179.50
172.70
178.57
178.57
+3.09%
18,482
2.83
Feb 20, 2025
174.25
174.70
172.10
173.22
173.22
-0.91%
4,024
0.62
Feb 19, 2025
176.50
178.30
173.60
174.81
174.80
-1.12%
2,113
0.32
Feb 18, 2025
183.25
182.80
176.20
176.78
176.78
-2.51%
3,654
0.56
Feb 17, 2025
181.00
183.60
179.70
181.33
181.33
+0.91%
8,977
1.39
Feb 14, 2025
179.55
181.10
175.10
179.69
179.69
+0.15%
2,590
0.40
Feb 13, 2025
177.00
180.90
175.30
179.43
179.43
+0.75%
8,546
1.34
Feb 12, 2025
178.05
179.10
176.90
178.10
178.10
+0.30%
926
0.14
Feb 11, 2025
177.50
178.00
176.90
177.56
177.56
+0.32%
1,098
0.16
Feb 10, 2025
176.30
177.80
175.70
176.98
176.98
+0.22%
994
0.14
Feb 07, 2025
178.05
179.00
176.60
176.60
176.60
-0.67%
670
0.10
Feb 06, 2025
176.40
178.90
176.10
177.80
177.80
+1.36%
5,595
0.82
Feb 05, 2025
175.35
177.20
174.60
175.41
175.41
+0.03%
2,573
0.38
Feb 04, 2025
175.75
176.70
174.90
175.35
175.35
+0.02%
670
0.10
Feb 03, 2025
178.65
176.40
173.00
175.32
175.32
-2.31%
7,008
1.04
Jan 31, 2025
179.15
180.10
177.70
179.46
179.46
+0.26%
3,045
0.45
Jan 30, 2025
174.95
179.70
172.20
179.00
179.00
+2.77%
1,698
0.25
Jan 29, 2025
174.95
174.80
172.90
174.17
174.17
-0.50%
2,198
0.33
Jan 28, 2025
170.65
177.00
171.10
175.05
175.05
+2.63%
1,870
0.27
Jan 27, 2025
170.05
171.90
169.20
170.56
170.56
+0.10%
7,687
1.13
Rows: