Education
About Us
Working with TipRanks
Follow Us
SNP Schneider-Neureither&Partner AG (Schneider- Neureither&Partner AG) (GB:0NJB)
LSE:0NJB
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
67.60
67.60
67.60
67.60
67.60
+0.60%
287
2.87
Apr 23, 2025
67.20
67.20
66.80
67.20
67.20
0.00%
0
0.00
Apr 22, 2025
66.80
67.20
66.80
67.20
67.20
+0.30%
0
0.00
Apr 17, 2025
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
Apr 16, 2025
67.00
67.00
67.00
67.00
67.00
-0.30%
0
0.00
Apr 15, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 14, 2025
67.20
67.20
67.20
67.20
67.20
-0.30%
0
0.00
Apr 11, 2025
67.40
67.40
66.80
67.40
67.40
0.00%
0
0.00
Apr 10, 2025
66.80
67.40
66.80
67.40
67.40
+0.30%
0
0.00
Apr 09, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Apr 08, 2025
67.20
67.20
67.20
67.20
67.20
+0.30%
0
0.00
Apr 07, 2025
67.20
67.54
67.00
67.00
67.00
-1.47%
5,505
19.20
Apr 04, 2025
67.60
68.00
67.60
68.00
68.00
0.00%
0
0.00
Apr 03, 2025
67.80
68.00
67.80
68.00
68.00
-0.58%
0
0.00
Apr 02, 2025
68.40
68.40
68.00
68.40
68.40
0.00%
0
0.00
Apr 01, 2025
68.40
68.40
68.00
68.40
68.40
0.00%
0
0.00
Mar 31, 2025
68.00
68.40
68.00
68.40
68.40
+0.29%
27
0.05
Mar 28, 2025
68.20
68.20
68.20
68.20
68.20
-0.29%
8
<0.01
Mar 27, 2025
68.00
68.40
68.00
68.40
68.40
+0.88%
0
0.00
Mar 26, 2025
67.80
67.80
67.80
67.80
67.80
-0.59%
0
0.00
Mar 25, 2025
68.20
68.20
68.20
68.20
68.20
+0.59%
0
0.00
Mar 24, 2025
68.80
68.80
67.80
67.80
67.80
0.00%
82
0.04
Mar 21, 2025
67.80
67.80
67.60
67.80
67.80
0.00%
0
0.00
Mar 20, 2025
67.80
67.80
67.60
67.80
67.80
0.00%
0
0.00
Mar 19, 2025
67.80
67.80
67.60
67.80
67.80
0.00%
0
0.00
Mar 18, 2025
67.80
67.80
67.60
67.80
67.80
0.00%
0
0.00
Mar 17, 2025
67.60
67.80
67.60
67.80
67.80
-0.29%
0
0.00
Mar 14, 2025
68.00
68.00
68.00
68.00
68.00
0.00%
0
0.00
Mar 13, 2025
68.00
68.00
68.00
68.00
68.00
+0.59%
0
0.00
Mar 12, 2025
68.00
68.00
67.60
67.60
67.60
0.00%
0
0.00
Mar 11, 2025
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Mar 10, 2025
68.00
68.00
67.40
67.60
67.60
-0.29%
0
0.00
Mar 07, 2025
67.80
67.80
67.80
67.80
67.80
+0.59%
0
0.00
Mar 06, 2025
67.40
67.40
67.40
67.40
67.40
-0.30%
10
<0.01
Mar 05, 2025
67.40
67.60
67.40
67.60
67.60
0.00%
0
0.00
Mar 04, 2025
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Mar 03, 2025
67.80
67.80
67.60
67.60
67.60
+0.30%
70
0.04
Feb 28, 2025
67.20
67.40
67.20
67.40
67.40
0.00%
88
0.05
Feb 27, 2025
67.60
67.60
67.20
67.40
67.40
+0.30%
173
0.09
Feb 26, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Feb 25, 2025
67.20
67.20
67.20
67.20
67.20
-0.30%
18
<0.01
Feb 24, 2025
67.40
67.60
67.00
67.40
67.40
0.00%
0
0.00
Feb 21, 2025
67.00
67.60
67.00
67.40
67.40
0.00%
3
<0.01
Feb 20, 2025
67.00
67.40
67.00
67.40
67.40
0.00%
2
<0.01
Feb 19, 2025
67.20
67.60
67.20
67.40
67.40
+0.30%
1
<0.01
Feb 18, 2025
67.20
67.20
67.20
67.20
67.20
-0.88%
4
<0.01
Feb 17, 2025
67.80
68.00
67.80
67.80
67.80
+0.89%
1
<0.01
Feb 14, 2025
67.20
67.20
67.20
67.20
67.20
0.00%
0
0.00
Feb 13, 2025
67.20
67.20
67.20
67.20
67.20
+1.51%
0
0.00
Feb 12, 2025
66.20
66.80
66.20
66.20
66.20
0.00%
0
0.00
Rows: