Education
About Us
Working with TipRanks
Follow Us
Morphosys AG (GB:0NDV)
:0NDV
Time Period
1Y
Events
Events
Rows:
Aug 06, 2024
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Aug 05, 2024
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Aug 02, 2024
67.60
67.60
67.60
67.60
67.60
-0.52%
185
<0.01
Aug 01, 2024
67.90
67.95
67.90
67.95
67.95
+0.07%
127
<0.01
Jul 31, 2024
68.10
68.10
67.90
67.90
67.90
0.00%
21
<0.01
Jul 30, 2024
67.90
67.90
67.90
67.90
67.90
0.00%
68
<0.01
Jul 29, 2024
67.90
67.90
67.90
67.90
67.90
+0.07%
35
<0.01
Jul 26, 2024
67.85
67.85
67.85
67.85
67.85
0.00%
220
<0.01
Jul 25, 2024
67.75
67.85
67.75
67.85
67.85
+0.15%
104
<0.01
Jul 24, 2024
67.75
67.80
67.75
67.75
67.75
0.00%
53
<0.01
Jul 23, 2024
67.80
67.80
67.75
67.75
67.75
-0.07%
68
<0.01
Jul 22, 2024
67.75
67.80
67.75
67.80
67.80
+0.15%
1,180
0.03
Jul 19, 2024
67.00
67.75
67.00
67.70
67.70
-0.07%
170
<0.01
Jul 18, 2024
67.65
67.80
67.65
67.75
67.75
-0.07%
870
0.02
Jul 17, 2024
68.00
68.00
67.75
67.80
67.80
+0.07%
343
<0.01
Jul 16, 2024
67.70
68.00
67.70
67.75
67.75
0.00%
145
<0.01
Jul 15, 2024
67.65
67.75
67.65
67.75
67.75
-0.04%
270
<0.01
Jul 12, 2024
67.75
68.00
67.65
67.78
67.78
+0.11%
1,103
0.02
Jul 11, 2024
67.70
67.80
67.70
67.70
67.70
-0.15%
199
<0.01
Jul 10, 2024
67.75
68.20
67.75
67.80
67.80
-0.44%
245
<0.01
Jul 09, 2024
67.90
68.10
67.75
68.10
68.10
+0.59%
349
<0.01
Jul 08, 2024
67.60
69.10
67.60
67.70
67.70
-0.15%
10
<0.01
Jul 05, 2024
67.50
67.95
67.50
67.80
67.80
+0.22%
30
<0.01
Jul 04, 2024
67.60
67.65
67.00
67.65
67.65
+0.36%
19
<0.01
Jul 03, 2024
67.60
67.75
67.00
67.41
67.40
-0.29%
295
<0.01
Jul 02, 2024
67.55
67.85
67.45
67.60
67.60
-0.07%
114
<0.01
Jul 01, 2024
67.60
67.75
67.00
67.65
67.65
-0.22%
449
<0.01
Jun 28, 2024
67.50
67.80
67.50
67.80
67.80
+0.30%
0
0.00
Jun 27, 2024
67.35
67.65
67.35
67.60
67.60
+0.02%
369
<0.01
Jun 26, 2024
67.50
67.70
67.50
67.59
67.59
+0.17%
106
<0.01
Jun 25, 2024
67.45
68.95
67.00
67.48
67.48
+0.04%
202
<0.01
Jun 24, 2024
66.30
67.55
66.30
67.45
67.45
-0.22%
375
<0.01
Jun 21, 2024
67.65
68.00
67.50
67.60
67.60
-0.15%
2,302
0.02
Jun 20, 2024
67.60
67.90
67.60
67.70
67.70
+0.15%
675
<0.01
Jun 19, 2024
66.90
67.85
66.85
67.60
67.60
+0.90%
317
<0.01
Jun 18, 2024
65.70
67.15
65.70
67.00
67.00
+3.63%
2,417
0.02
Jun 17, 2024
66.00
66.15
64.65
64.65
64.65
-2.93%
141
<0.01
Jun 14, 2024
67.55
67.60
66.35
66.60
66.60
-1.48%
261
<0.01
Jun 13, 2024
67.70
67.70
67.50
67.60
67.60
-0.59%
79
<0.01
Jun 12, 2024
67.90
68.00
66.50
68.00
68.00
-0.07%
264
<0.01
Jun 11, 2024
68.20
68.20
67.50
68.05
68.05
+0.31%
236
<0.01
Jun 10, 2024
67.35
68.20
65.75
67.84
67.84
-0.16%
6,492
0.06
Jun 07, 2024
67.80
67.95
67.75
67.95
67.95
+0.30%
293
<0.01
Jun 06, 2024
67.80
67.80
67.75
67.75
67.75
0.00%
872
<0.01
Jun 05, 2024
67.80
67.95
67.25
67.75
67.75
0.00%
690
<0.01
Jun 04, 2024
68.05
68.05
67.75
67.75
67.75
-1.31%
477
<0.01
Jun 03, 2024
68.15
68.65
66.55
68.65
68.65
+0.96%
57,945
0.46
May 31, 2024
67.90
68.10
67.90
68.00
68.00
+0.10%
420
<0.01
May 30, 2024
68.00
68.05
67.80
67.93
67.93
+0.15%
12,177
0.09
May 29, 2024
67.25
68.00
67.25
67.83
67.83
-0.03%
201,536
1.55
Rows: