Education
About Us
Working with TipRanks
Follow Us
Heineken Holding NV (GB:0NBD)
:0NBD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
63.88
64.05
63.35
63.79
63.79
+1.20%
92,039
1.48
Apr 10, 2025
65.05
64.30
62.90
63.03
63.03
+1.41%
56,078
0.87
Apr 09, 2025
62.73
63.35
62.05
62.15
62.15
-2.89%
1,212
0.02
Apr 08, 2025
64.05
64.25
63.45
64.00
64.00
+1.59%
1,830
0.03
Apr 07, 2025
62.00
65.00
62.05
63.00
63.00
-4.78%
19,023
0.28
Apr 04, 2025
66.30
67.25
65.15
66.16
66.16
-0.30%
15,555
0.23
Apr 03, 2025
66.83
66.75
66.10
66.36
66.36
-0.45%
47,414
0.70
Apr 02, 2025
66.20
66.90
66.15
66.66
66.66
+0.39%
11,965
0.18
Apr 01, 2025
68.53
67.20
66.08
66.41
66.41
-0.36%
19,869
0.29
Mar 31, 2025
65.15
67.00
66.45
66.65
66.65
-0.17%
13,306
0.20
Mar 28, 2025
66.00
67.60
66.15
66.76
66.76
+0.84%
99,278
1.50
Mar 27, 2025
65.35
66.95
66.05
66.20
66.20
-0.06%
16,557
0.25
Mar 26, 2025
66.58
66.55
66.05
66.24
66.24
-0.43%
44,193
0.67
Mar 25, 2025
66.78
67.20
66.45
66.53
66.53
-0.43%
53,827
0.83
Mar 24, 2025
68.53
68.55
66.40
66.82
66.82
-1.79%
145,757
2.31
Mar 21, 2025
70.40
68.45
67.55
68.03
68.03
-0.24%
10,951
0.17
Mar 20, 2025
69.25
68.25
67.10
68.20
68.20
+0.04%
150,530
2.43
Mar 19, 2025
69.00
68.30
68.00
68.17
68.17
-0.28%
23,994
0.38
Mar 18, 2025
67.00
68.95
68.08
68.36
68.36
-0.86%
20,793
0.33
Mar 17, 2025
69.78
69.85
68.35
68.95
68.95
+0.76%
192,982
3.22
Mar 14, 2025
68.35
68.90
68.30
68.43
68.43
+0.18%
4,370
0.07
Mar 13, 2025
68.10
68.40
67.95
68.31
68.31
-0.54%
5,274
0.09
Mar 12, 2025
68.53
69.05
68.20
68.68
68.68
-0.38%
5,914
0.09
Mar 11, 2025
69.88
70.40
68.40
68.94
68.94
-1.39%
16,331
0.25
Mar 10, 2025
70.83
70.60
69.65
69.92
69.92
+0.44%
54,747
0.82
Mar 07, 2025
70.53
70.75
69.30
69.61
69.61
-0.72%
22,800
0.34
Mar 06, 2025
70.25
70.50
69.70
70.11
70.11
>-0.01%
61,355
0.88
Mar 05, 2025
71.20
71.05
70.10
70.12
70.12
-1.11%
32,814
0.46
Mar 04, 2025
70.45
71.40
70.30
70.90
70.90
+0.64%
21,395
0.30
Mar 03, 2025
70.35
71.05
70.00
70.45
70.45
+0.05%
111,968
1.60
Feb 28, 2025
70.05
70.85
69.80
70.42
70.42
-0.03%
298,365
4.56
Feb 27, 2025
70.15
70.70
70.10
70.44
70.44
-0.63%
27,661
0.42
Feb 26, 2025
70.05
71.15
69.90
70.89
70.88
+1.40%
8,786
0.13
Feb 25, 2025
69.25
70.13
69.45
69.90
69.90
+1.70%
54,751
0.83
Feb 24, 2025
67.93
69.80
67.55
68.74
68.74
+1.13%
19,637
0.30
Feb 21, 2025
68.30
68.25
67.65
67.97
67.97
+0.34%
5,325
0.08
Feb 20, 2025
68.30
68.65
67.25
67.74
67.74
-0.90%
20,268
0.30
Feb 19, 2025
67.58
68.50
67.70
68.36
68.36
+0.08%
56,182
0.85
Feb 18, 2025
68.25
69.00
68.00
68.31
68.31
-0.34%
302,780
4.90
Feb 17, 2025
68.00
69.05
67.75
68.54
68.54
-0.86%
7,734
0.12
Feb 14, 2025
68.45
69.55
68.70
69.13
69.13
+0.67%
11,232
0.18
Feb 13, 2025
67.00
69.40
67.55
68.67
68.67
+2.67%
40,274
0.63
Feb 12, 2025
64.40
67.45
63.45
66.89
66.89
+12.04%
50,233
0.79
Feb 11, 2025
59.83
59.85
58.95
59.70
59.70
+0.38%
11,845
0.19
Feb 10, 2025
59.40
59.65
59.25
59.47
59.47
+0.61%
29,431
0.47
Feb 07, 2025
58.40
59.15
58.60
59.12
59.12
+1.39%
102,703
1.66
Feb 06, 2025
56.83
58.65
56.75
58.31
58.31
+2.88%
159,004
2.63
Feb 05, 2025
57.30
56.95
56.45
56.67
56.67
-0.75%
66,388
1.11
Feb 04, 2025
56.00
57.15
56.30
57.10
57.10
>-0.01%
33,848
0.56
Feb 03, 2025
57.20
57.35
56.70
57.11
57.10
-2.28%
13,838
0.23
Rows: