Education
About Us
Working with TipRanks
Follow Us
STRABAG SE (GB:0MKP)
:0MKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
71.20
71.40
68.70
69.70
69.70
-1.97%
40
0.02
Apr 16, 2025
69.60
71.10
69.30
71.10
71.10
+2.30%
392
0.20
Apr 15, 2025
66.20
69.60
65.00
69.50
69.50
+6.11%
497
0.25
Apr 14, 2025
64.50
65.70
64.50
65.50
65.50
+2.83%
205
0.10
Apr 11, 2025
64.50
64.50
62.10
63.70
63.70
+0.63%
841
0.43
Apr 10, 2025
66.50
67.45
62.80
63.30
63.30
+3.09%
845
0.43
Apr 09, 2025
61.70
62.60
60.00
61.40
61.40
-1.13%
411
0.21
Apr 08, 2025
62.10
64.10
61.00
62.10
62.10
+1.47%
691
0.36
Apr 07, 2025
48.05
61.90
48.05
61.20
61.20
+2.86%
380
0.20
Apr 04, 2025
65.00
65.20
58.10
59.50
59.50
-8.74%
2,023
1.06
Apr 03, 2025
64.30
66.80
63.90
65.20
65.20
-2.54%
1,518
0.81
Apr 02, 2025
67.50
67.50
66.60
66.90
66.90
-0.22%
96
0.05
Apr 01, 2025
66.10
67.50
66.00
67.05
67.05
+1.59%
80
0.04
Mar 31, 2025
66.20
67.00
65.00
66.00
66.00
-0.30%
106
0.06
Mar 28, 2025
66.50
67.20
65.60
66.20
66.20
-1.05%
986
0.53
Mar 27, 2025
67.50
67.50
66.10
66.90
66.90
-0.59%
247
0.13
Mar 26, 2025
67.00
68.50
67.00
67.30
67.30
+0.15%
118
0.06
Mar 25, 2025
66.70
68.00
66.60
67.20
67.20
+0.15%
78
0.04
Mar 24, 2025
67.60
68.90
66.90
67.10
67.10
+1.07%
466
0.25
Mar 21, 2025
64.10
66.60
63.50
66.39
66.39
+2.61%
5,276
2.98
Mar 20, 2025
66.10
66.70
63.90
64.70
64.70
-1.67%
1,373
0.79
Mar 19, 2025
66.00
68.50
63.60
65.80
65.80
-12.73%
38,041
33.29
Mar 18, 2025
72.40
75.40
72.40
75.40
75.40
+6.20%
1,246
1.11
Mar 17, 2025
74.60
77.00
70.30
71.00
71.00
-2.47%
2,528
2.33
Mar 14, 2025
67.80
73.30
67.50
72.80
72.80
+7.85%
2,918
2.81
Mar 13, 2025
67.40
68.50
67.40
67.50
67.50
-0.30%
989
0.97
Mar 12, 2025
69.20
70.40
67.10
67.70
67.70
-0.59%
2,507
2.54
Mar 11, 2025
66.70
68.70
66.10
68.10
68.10
+2.71%
154
0.16
Mar 10, 2025
72.20
72.70
63.00
66.30
66.30
-9.05%
239
0.24
Mar 07, 2025
70.00
73.20
70.00
72.90
72.90
+3.11%
447
0.46
Mar 06, 2025
69.20
73.00
68.10
70.70
70.70
+3.36%
629
0.65
Mar 05, 2025
64.00
71.80
63.60
68.40
68.40
+19.16%
12,481
16.08
Mar 04, 2025
60.90
60.90
56.90
57.40
57.40
-4.01%
627
0.81
Mar 03, 2025
56.70
60.60
56.20
59.80
59.80
+6.03%
3,123
4.28
Feb 28, 2025
57.00
58.40
55.30
56.40
56.40
-2.59%
725
1.00
Feb 27, 2025
56.40
58.80
56.40
57.90
57.90
+1.22%
720
1.01
Feb 26, 2025
56.00
57.20
55.30
57.20
57.20
+3.06%
2,361
3.45
Feb 25, 2025
54.50
56.20
54.50
55.50
55.50
+1.83%
318
0.47
Feb 24, 2025
55.10
55.30
54.20
54.50
54.50
+0.18%
166
0.24
Feb 21, 2025
55.30
55.80
54.10
54.40
54.40
0.00%
82
0.12
Feb 20, 2025
53.70
55.60
53.50
54.40
54.40
-0.98%
2,641
4.06
Feb 19, 2025
52.50
55.20
52.50
54.94
54.94
+4.24%
5,227
9.18
Feb 18, 2025
52.00
52.90
51.80
52.70
52.70
+1.15%
2,716
5.14
Feb 17, 2025
50.50
52.30
50.50
52.10
52.10
+2.16%
4,477
9.80
Feb 14, 2025
52.40
52.50
50.50
51.00
51.00
-3.67%
1,807
4.21
Feb 13, 2025
49.00
53.60
48.60
52.94
52.94
+9.16%
10,879
42.29
Feb 12, 2025
47.85
48.50
47.85
48.50
48.50
+2.65%
22
0.06
Feb 11, 2025
47.35
47.40
46.95
47.25
47.25
+0.21%
13
0.04
Feb 10, 2025
46.80
47.40
46.75
47.15
47.15
+0.64%
409
1.18
Feb 07, 2025
47.15
47.35
46.80
46.85
46.85
-0.85%
93
0.27
Rows: