Education
About Us
Working with TipRanks
Follow Us
Aker BP ASA (GB:0M5J)
:0M5J
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
243.65
246.60
242.80
245.30
245.30
-0.24%
114,025
0.30
Mar 27, 2025
245.40
246.20
242.90
245.90
245.90
-0.61%
86,576
0.23
Mar 26, 2025
243.45
247.70
242.60
247.42
247.42
+0.87%
110,550
0.30
Mar 25, 2025
244.40
246.80
242.10
245.30
245.30
+1.57%
42,931
0.12
Mar 24, 2025
245.30
245.40
240.20
241.50
241.50
-1.95%
77,097
0.21
Mar 21, 2025
246.75
247.90
242.79
246.30
246.30
+1.55%
1,758,608
5.09
Mar 20, 2025
244.60
246.50
241.10
242.54
242.54
+0.45%
35,281
0.10
Mar 19, 2025
238.05
243.90
239.00
241.47
241.46
-0.20%
62,325
0.18
Mar 18, 2025
231.35
242.40
235.60
241.95
241.95
+3.71%
55,139
0.16
Mar 17, 2025
232.80
235.10
232.40
233.30
233.30
+1.38%
71,416
0.21
Mar 14, 2025
231.85
232.70
229.10
230.13
230.13
-0.16%
27,875
0.08
Mar 13, 2025
226.75
232.10
226.30
230.51
230.51
+1.70%
102,308
0.30
Mar 12, 2025
229.30
229.20
223.60
226.65
226.65
-2.65%
40,391
0.12
Mar 11, 2025
229.00
233.00
227.10
232.82
232.82
+0.29%
2,024,079
6.48
Mar 10, 2025
228.80
233.90
228.30
232.15
232.15
+5.13%
99,496
0.32
Mar 07, 2025
219.75
228.60
219.40
220.82
220.82
+1.06%
86,121
0.28
Mar 06, 2025
224.00
219.70
216.20
218.50
218.50
-0.82%
77,725
0.25
Mar 05, 2025
222.05
222.80
215.80
220.30
220.30
+1.52%
99,645
0.32
Mar 04, 2025
226.65
226.90
216.70
217.00
217.00
-7.30%
137,945
0.45
Mar 03, 2025
233.20
236.30
232.50
234.10
234.10
+1.09%
48,810
0.16
Feb 28, 2025
231.25
233.20
231.00
231.59
231.58
-0.82%
48,920
0.16
Feb 27, 2025
230.35
234.25
228.60
233.49
233.49
+0.70%
1,250,520
4.33
Feb 26, 2025
234.05
234.50
229.90
231.86
231.86
-1.85%
77,269
0.27
Feb 25, 2025
235.85
238.60
234.60
236.25
236.25
-0.15%
3,407,905
13.94
Feb 24, 2025
238.25
239.50
235.30
236.60
236.60
-1.00%
2,032,351
9.55
Feb 21, 2025
240.90
241.30
237.25
239.00
239.00
-0.71%
84,100
0.40
Feb 20, 2025
238.25
242.10
236.90
240.70
240.70
+0.35%
137,660
0.65
Feb 19, 2025
238.65
240.20
238.10
239.87
239.87
+0.87%
59,725
0.28
Feb 18, 2025
238.05
239.40
236.00
237.80
237.80
-0.18%
50,606
0.24
Feb 17, 2025
240.00
242.70
237.30
238.22
238.22
-0.21%
130,358
0.62
Feb 14, 2025
244.30
248.00
242.70
245.80
238.74
+4.53%
1,246,225
6.56
Feb 13, 2025
236.00
245.90
235.00
242.10
235.14
+0.10%
1,310,076
7.66
Feb 12, 2025
255.45
255.90
247.20
249.03
241.87
-0.76%
164,659
0.91
Feb 11, 2025
253.60
259.10
252.80
258.35
250.93
+5.55%
96,714
0.53
Feb 10, 2025
246.85
252.30
246.00
252.00
244.76
+7.08%
4,081,729
31.94
Feb 07, 2025
241.60
245.70
241.80
242.30
235.34
+1.12%
1,989,621
18.41
Feb 06, 2025
244.30
249.20
243.30
246.70
239.61
+3.97%
140,144
1.29
Feb 05, 2025
242.75
247.50
242.00
244.30
237.28
+5.07%
97,291
0.89
Feb 04, 2025
236.00
240.80
233.20
239.39
232.51
+4.13%
62,144
0.57
Feb 03, 2025
234.85
239.60
234.50
236.70
229.90
+2.77%
42,086
0.38
Jan 31, 2025
237.40
239.40
235.50
237.13
230.31
+1.77%
69,542
0.64
Jan 30, 2025
237.80
239.90
235.20
239.90
233.00
+5.11%
333,697
2.62
Jan 29, 2025
239.45
239.60
234.80
235.00
228.25
+1.02%
127,317
1.01
Jan 28, 2025
239.25
243.10
237.60
239.50
232.62
+3.50%
147,531
1.16
Jan 27, 2025
238.85
239.90
236.70
238.25
231.40
+1.66%
56,953
0.41
Jan 24, 2025
247.35
247.80
240.00
241.30
234.37
-0.06%
86,068
0.62
Jan 23, 2025
247.65
249.50
246.55
248.60
241.46
+2.69%
186,828
1.35
Jan 22, 2025
247.05
251.70
246.10
249.24
242.08
+4.59%
110,163
0.79
Jan 21, 2025
250.15
250.50
244.90
245.36
238.31
-1.05%
49,683
0.30
Jan 20, 2025
255.85
256.80
252.20
255.30
247.97
+2.38%
18,859
0.11
Rows: