Education
About Us
Working with TipRanks
Follow Us
Sherwin-Williams Company (GB:0L5V)
LSE:0L5V
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
333.05
334.49
329.13
329.13
329.13
-1.54%
62
0.02
Apr 24, 2025
331.36
334.29
326.62
334.29
334.29
+0.49%
25
<0.01
Apr 23, 2025
336.09
339.47
332.23
332.66
332.66
+0.80%
90
0.03
Apr 22, 2025
322.30
332.27
322.30
330.01
330.01
-1.47%
57
0.02
Apr 17, 2025
338.48
338.48
331.29
334.92
334.92
+0.88%
181
0.05
Apr 16, 2025
337.00
338.04
331.99
331.99
331.99
-2.12%
280
0.08
Apr 15, 2025
342.40
342.40
338.89
339.18
339.18
+0.10%
57
0.02
Apr 14, 2025
340.51
342.12
336.54
338.85
338.85
+0.82%
437
0.12
Apr 11, 2025
328.00
336.11
322.24
336.11
336.11
+4.28%
277
0.07
Apr 10, 2025
331.16
333.00
319.29
322.31
322.31
-4.04%
806
0.22
Apr 09, 2025
311.60
336.67
309.53
335.87
335.87
+5.21%
270
0.07
Apr 08, 2025
335.09
335.09
318.83
319.23
319.23
-2.66%
2,302
0.61
Apr 07, 2025
314.13
333.63
314.13
327.96
327.96
-2.29%
233
0.06
Apr 04, 2025
339.37
347.10
331.90
335.65
335.65
-2.69%
366
0.10
Apr 03, 2025
345.00
346.24
339.37
344.91
344.91
-1.80%
173
0.04
Apr 02, 2025
348.20
353.45
346.63
351.24
351.24
+0.60%
3,048
0.80
Apr 01, 2025
349.09
351.52
346.19
349.16
349.16
+1.20%
979
0.25
Mar 31, 2025
339.70
345.42
338.19
345.03
345.03
+1.65%
403
0.10
Mar 28, 2025
346.44
347.90
339.32
339.44
339.44
-1.62%
113
0.03
Mar 27, 2025
343.27
346.87
343.27
345.04
345.04
+0.06%
806
0.21
Mar 26, 2025
346.99
346.99
341.06
344.83
344.83
+1.09%
728
0.19
Mar 25, 2025
341.64
342.74
340.47
341.10
341.10
+0.03%
50
0.01
Mar 24, 2025
337.58
341.59
337.00
341.01
341.01
+1.90%
296
0.08
Mar 21, 2025
334.99
335.26
328.50
334.64
334.64
-0.61%
213
0.05
Mar 20, 2025
334.00
341.78
333.01
336.68
336.68
+0.63%
607
0.16
Mar 19, 2025
335.28
337.37
330.16
334.56
334.56
-0.34%
241
0.06
Mar 18, 2025
342.25
342.25
335.71
335.71
335.71
-2.39%
141,581
83.36
Mar 17, 2025
339.21
344.22
338.14
343.92
343.92
+0.73%
173
0.10
Mar 14, 2025
344.41
344.69
340.00
341.43
341.43
-1.05%
653
0.38
Mar 13, 2025
350.03
354.32
342.36
345.06
345.06
-1.50%
1,016
0.58
Mar 12, 2025
353.99
355.87
349.16
350.32
350.32
-1.67%
328
0.19
Mar 11, 2025
361.03
361.03
351.81
356.29
356.29
-1.31%
1,009
0.58
Mar 10, 2025
355.37
363.63
355.37
361.00
361.00
-0.09%
414
0.24
Mar 07, 2025
360.48
362.57
356.24
361.33
361.33
+0.44%
314
0.18
Mar 06, 2025
358.58
364.28
358.58
359.75
359.75
-0.53%
663
0.27
Mar 05, 2025
356.15
361.89
355.45
361.67
361.67
+1.44%
188
0.08
Mar 04, 2025
355.66
359.36
353.13
356.55
356.55
-0.40%
247
0.10
Mar 03, 2025
362.19
363.77
357.99
357.99
357.99
-0.54%
525
0.20
Feb 28, 2025
365.00
365.00
357.19
359.95
359.95
+0.10%
158
0.06
Feb 27, 2025
364.44
364.44
356.47
360.39
359.60
+0.25%
570
0.22
Feb 26, 2025
356.92
364.72
355.01
360.27
359.48
+1.80%
727
0.28
Feb 25, 2025
345.10
354.73
345.10
354.68
353.90
+2.59%
160
0.06
Feb 24, 2025
349.99
349.99
343.44
346.49
345.73
+1.00%
1,088
0.42
Feb 21, 2025
351.09
352.86
343.43
343.81
343.06
-1.56%
705
0.27
Feb 20, 2025
350.71
351.61
349.09
350.03
349.26
+0.16%
773
0.30
Feb 19, 2025
350.14
350.49
344.86
350.22
349.45
-0.55%
18,788
8.08
Feb 18, 2025
356.26
358.13
351.15
352.94
352.17
-1.53%
282
0.07
Feb 17, 2025
359.20
365.46
359.20
359.20
358.41
+0.22%
0
0.00
Feb 14, 2025
362.96
365.46
359.20
359.20
358.41
+0.42%
217
0.05
Feb 13, 2025
356.77
359.54
354.55
358.50
357.71
+0.94%
80
0.02
Rows: