Education
About Us
Working with TipRanks
Follow Us
Rockwell Automation (GB:0KXA)
LSE:0KXA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
250.03
250.03
246.85
248.44
248.44
+0.53%
63
0.10
Apr 24, 2025
231.77
247.90
227.13
247.12
247.12
+2.51%
38
0.06
Apr 23, 2025
241.44
249.54
241.06
241.06
241.06
+3.40%
28
0.04
Apr 22, 2025
228.60
233.50
228.18
233.14
233.14
-0.41%
28
0.04
Apr 17, 2025
229.60
236.98
229.60
234.10
234.10
+3.22%
124
0.19
Apr 16, 2025
231.87
231.87
226.79
226.79
226.79
-2.22%
259
0.40
Apr 15, 2025
235.04
235.56
231.95
231.95
231.95
+0.86%
751
1.17
Apr 14, 2025
233.95
238.70
229.95
229.97
229.97
-0.47%
422
0.66
Apr 11, 2025
223.68
231.05
223.68
231.05
231.05
+1.03%
48
0.08
Apr 10, 2025
236.32
244.86
227.33
228.70
228.70
-3.66%
11,645
25.61
Apr 09, 2025
215.57
237.38
214.03
237.38
237.38
+6.30%
474
1.05
Apr 08, 2025
237.31
239.88
223.01
223.31
223.31
-2.72%
399
0.89
Apr 07, 2025
223.09
234.48
216.31
229.55
229.55
+0.79%
1,051
2.41
Apr 04, 2025
229.70
234.00
223.92
227.76
227.76
-6.38%
39
0.09
Apr 03, 2025
251.00
251.00
237.66
243.29
243.29
-6.33%
376
0.87
Apr 02, 2025
257.66
260.98
257.66
259.74
259.74
+0.31%
340
0.79
Apr 01, 2025
258.80
259.40
254.44
258.93
258.93
+1.43%
215
0.49
Mar 31, 2025
256.00
256.00
250.00
255.29
255.29
-1.37%
486
1.12
Mar 28, 2025
265.00
265.00
258.22
258.84
258.84
-3.01%
17
0.04
Mar 27, 2025
269.00
269.89
266.79
266.88
266.88
-0.37%
55
0.13
Mar 26, 2025
271.73
273.45
267.87
267.87
267.87
-2.11%
691
1.62
Mar 25, 2025
270.50
273.65
268.22
273.65
273.65
+2.63%
101
0.24
Mar 24, 2025
262.92
267.63
262.92
266.64
266.64
+3.55%
78
0.18
Mar 21, 2025
254.95
257.50
253.32
257.50
257.50
-0.31%
8
<0.01
Mar 20, 2025
260.03
260.29
256.11
258.29
258.29
-1.18%
22
0.02
Mar 19, 2025
258.53
262.10
258.12
261.37
261.37
+1.52%
440
0.35
Mar 18, 2025
261.00
261.05
257.46
257.46
257.46
-2.35%
12
<0.01
Mar 17, 2025
261.06
263.66
258.32
263.66
263.66
+1.65%
29
0.02
Mar 14, 2025
259.37
259.61
258.07
259.37
259.37
+1.27%
343
0.27
Mar 13, 2025
260.00
260.00
255.78
256.12
256.12
-2.72%
79
0.06
Mar 12, 2025
268.70
268.70
258.65
263.29
263.29
-1.38%
363
0.29
Mar 11, 2025
268.62
270.06
263.24
266.99
266.99
-1.14%
135
0.11
Mar 10, 2025
273.25
275.44
270.06
270.06
270.06
-0.39%
52
0.04
Mar 07, 2025
273.27
274.84
269.06
271.12
271.12
+0.41%
61
0.05
Mar 06, 2025
271.87
273.56
270.00
270.00
270.00
-0.50%
459
0.31
Mar 05, 2025
270.95
271.96
268.04
271.37
271.37
+0.60%
1,036
0.69
Mar 04, 2025
270.62
270.62
264.84
269.75
269.75
-5.60%
794
0.52
Mar 03, 2025
289.12
292.25
285.14
285.74
285.74
+0.45%
17
0.01
Feb 28, 2025
285.05
286.12
283.74
284.47
284.47
-1.55%
4
<0.01
Feb 27, 2025
288.37
293.27
287.06
288.94
288.94
-0.02%
18
0.01
Feb 26, 2025
289.50
291.51
288.04
288.99
288.99
-0.12%
93
0.05
Feb 25, 2025
293.23
294.21
287.84
289.35
289.35
-1.69%
10
<0.01
Feb 24, 2025
292.96
297.04
291.73
294.32
294.32
-0.73%
167
0.08
Feb 21, 2025
301.77
304.85
295.13
296.49
296.49
-0.02%
200
0.10
Feb 20, 2025
301.00
301.00
296.04
296.56
296.56
-1.12%
306
0.15
Feb 19, 2025
301.23
301.78
298.80
299.92
299.92
+0.10%
3,727
1.89
Feb 18, 2025
294.17
299.63
292.62
299.63
299.63
+1.95%
588
0.30
Feb 17, 2025
295.21
300.54
295.11
295.21
293.90
+0.45%
0
0.00
Feb 14, 2025
298.45
300.54
295.11
295.21
293.90
-0.85%
24
0.01
Feb 13, 2025
298.40
301.18
298.40
299.06
297.73
-0.30%
829
0.42
Rows: