Education
About Us
Working with TipRanks
Follow Us
RH (GB:0KTF)
LSE:0KTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
157.66
160.06
152.39
153.72
153.72
-3.60%
1,953
1.39
Apr 15, 2025
162.46
166.14
159.44
159.46
159.46
-1.70%
641
0.46
Apr 14, 2025
166.50
170.85
159.17
162.22
162.22
-2.40%
647
0.46
Apr 11, 2025
174.00
174.14
156.08
166.20
166.20
-4.83%
2,964
2.19
Apr 10, 2025
185.50
185.50
164.27
174.63
174.63
-6.11%
3,705
2.85
Apr 09, 2025
147.00
187.38
142.24
186.00
186.00
+22.21%
8,006
6.81
Apr 08, 2025
168.00
178.09
146.33
152.20
152.20
-8.94%
4,320
3.90
Apr 07, 2025
135.80
172.75
135.80
167.14
167.14
+16.04%
12,645
13.90
Apr 04, 2025
150.00
153.57
123.57
144.03
144.03
-4.36%
11,430
15.68
Apr 03, 2025
185.99
185.99
138.91
150.60
150.60
-40.06%
25,310
77.28
Apr 02, 2025
235.48
256.52
235.48
251.25
251.25
+5.57%
1,542
5.08
Apr 01, 2025
233.87
241.14
233.53
238.00
238.00
+2.00%
124
0.41
Mar 31, 2025
226.75
234.42
222.61
233.34
233.34
-0.89%
386
1.31
Mar 28, 2025
238.83
243.11
229.81
235.43
235.43
-3.58%
131
0.45
Mar 27, 2025
240.07
244.16
236.76
244.16
244.16
+1.22%
29
0.10
Mar 26, 2025
250.77
250.77
241.21
241.21
241.21
-4.58%
103
0.35
Mar 25, 2025
257.36
261.76
251.31
252.79
252.79
-2.20%
1,746
6.57
Mar 24, 2025
248.78
260.48
247.01
258.47
258.47
+5.86%
821
3.23
Mar 21, 2025
226.00
244.18
226.00
244.17
244.17
+4.38%
2,325
10.61
Mar 20, 2025
228.18
239.92
223.73
233.93
233.93
-0.99%
1,554
7.83
Mar 19, 2025
220.99
236.26
220.99
236.26
236.26
+5.96%
305
1.56
Mar 18, 2025
215.00
223.15
215.00
222.97
222.97
-1.23%
133
0.67
Mar 17, 2025
222.13
225.75
214.94
225.75
225.75
+0.79%
363
1.41
Mar 14, 2025
222.66
224.41
217.87
223.99
223.99
+4.33%
598
2.31
Mar 13, 2025
231.30
240.41
212.99
214.70
214.70
-12.42%
167
0.65
Mar 12, 2025
243.44
247.84
233.77
245.16
245.16
+4.30%
159
0.61
Mar 11, 2025
238.90
238.97
226.48
235.05
235.05
+2.62%
69
0.26
Mar 10, 2025
253.92
260.70
227.12
229.05
229.05
-11.64%
678
2.71
Mar 07, 2025
282.71
282.71
251.67
259.22
259.22
-7.80%
631
2.62
Mar 06, 2025
279.82
292.91
279.82
281.16
281.16
-1.94%
106
0.44
Mar 05, 2025
290.85
291.95
286.71
286.71
286.71
-1.16%
8
0.03
Mar 04, 2025
296.78
300.80
279.19
290.07
290.07
-9.37%
663
2.84
Mar 03, 2025
313.27
323.67
313.27
320.08
320.08
-0.43%
16
0.07
Feb 28, 2025
324.20
327.70
321.47
321.47
321.47
-4.86%
53
0.23
Feb 27, 2025
339.00
340.91
337.87
337.87
337.87
-5.49%
1
<0.01
Feb 26, 2025
353.14
364.97
352.76
357.50
357.50
+3.46%
64
0.26
Feb 25, 2025
351.99
353.31
343.42
345.54
345.54
+0.66%
48
0.17
Feb 24, 2025
338.48
343.28
328.62
343.28
343.28
+0.61%
169
0.59
Feb 21, 2025
360.66
360.93
337.93
341.21
341.21
-7.15%
670
2.42
Feb 20, 2025
387.00
387.00
365.53
367.48
367.48
-3.46%
40
0.14
Feb 19, 2025
380.53
382.55
379.56
380.66
380.66
-0.31%
54
0.13
Feb 18, 2025
382.33
384.95
379.15
381.85
381.85
+0.01%
48
0.12
Feb 17, 2025
381.80
390.00
381.80
381.80
381.80
0.00%
0
0.00
Feb 14, 2025
389.30
390.00
381.80
381.80
381.80
+0.13%
2
<0.01
Feb 13, 2025
379.14
381.32
378.01
381.32
381.32
+3.02%
84
0.21
Feb 12, 2025
372.99
375.00
367.77
370.14
370.14
-2.36%
231
0.58
Feb 11, 2025
402.00
402.00
377.77
379.10
379.10
-4.67%
49
0.12
Feb 10, 2025
402.00
407.03
397.68
397.68
397.68
+0.53%
32
0.08
Feb 07, 2025
414.02
414.02
395.60
395.60
395.60
-4.80%
22
0.05
Feb 06, 2025
418.23
418.23
411.87
415.56
415.56
+0.58%
1
<0.01
Rows: