Education
About Us
Working with TipRanks
Follow Us
NextEra Energy Inc. (GB:0K80)
LSE:0K80
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
70.45
72.97
70.45
72.39
72.39
+2.41%
5,430
0.42
Apr 02, 2025
71.15
71.15
70.21
70.69
70.69
-0.49%
8,430
0.66
Apr 01, 2025
70.90
71.55
70.64
71.04
71.04
+0.32%
1,756
0.14
Mar 31, 2025
69.80
71.65
69.80
70.81
70.81
+0.25%
4,093
0.32
Mar 28, 2025
70.62
70.95
70.16
70.63
70.63
+0.78%
3,619
0.20
Mar 27, 2025
70.00
71.00
69.70
70.08
70.08
+0.77%
7,604
0.42
Mar 26, 2025
68.65
69.62
68.39
69.54
69.54
+1.13%
1,594
0.08
Mar 25, 2025
70.29
70.48
68.73
68.77
68.77
-1.74%
4,942
0.25
Mar 24, 2025
71.50
71.71
69.95
69.99
69.99
-0.46%
13,510
0.66
Mar 21, 2025
71.15
71.89
70.22
70.31
70.31
-0.55%
153,517
8.43
Mar 20, 2025
71.07
72.05
70.60
70.70
70.70
+0.26%
10,660
0.58
Mar 19, 2025
71.15
71.15
70.01
70.52
70.52
-0.02%
4,545
0.24
Mar 18, 2025
72.01
72.05
70.32
70.53
70.53
-1.92%
13,047
0.69
Mar 17, 2025
73.44
73.44
71.07
71.92
71.92
-1.49%
7,528
0.40
Mar 14, 2025
72.78
73.59
72.53
73.01
73.01
+1.00%
2,429
0.13
Mar 13, 2025
73.01
73.42
72.13
72.28
72.28
-1.16%
33,256
1.79
Mar 12, 2025
73.17
73.50
71.81
73.13
73.13
-0.86%
8,039
0.43
Mar 11, 2025
75.70
76.22
73.21
73.77
73.77
-1.82%
6,206
0.34
Mar 10, 2025
72.21
76.07
72.19
75.14
75.14
+3.12%
14,348
0.78
Mar 07, 2025
70.25
73.08
70.11
72.86
72.86
+4.65%
5,550
0.30
Mar 06, 2025
70.24
70.24
69.04
69.62
69.62
-1.09%
1,834
0.08
Mar 05, 2025
70.52
70.82
69.41
70.39
70.39
-1.56%
19,585
0.84
Mar 04, 2025
71.62
73.03
71.14
71.50
71.50
+0.69%
156,966
7.21
Mar 03, 2025
69.67
71.10
69.67
71.01
71.01
+2.38%
4,357
0.19
Feb 28, 2025
69.70
70.07
69.25
69.36
69.36
-1.08%
4,230
0.19
Feb 27, 2025
70.61
70.92
69.89
70.12
70.12
+0.22%
8,293
0.36
Feb 26, 2025
71.28
71.64
70.53
70.53
69.96
-0.36%
7,043
0.30
Feb 25, 2025
71.22
71.55
70.76
71.36
70.79
+2.02%
2,440
0.10
Feb 24, 2025
71.63
72.00
69.92
70.51
69.94
-0.13%
3,569
0.15
Feb 21, 2025
70.48
71.21
70.04
71.17
70.60
+2.29%
4,565
0.20
Feb 20, 2025
69.00
70.42
68.85
70.15
69.58
+2.91%
4,145
0.18
Feb 19, 2025
68.02
69.51
68.02
68.72
68.16
+1.87%
3,906
0.16
Feb 18, 2025
67.85
68.29
67.56
68.00
67.46
+0.67%
5,295
0.22
Feb 17, 2025
68.10
68.10
68.10
68.10
67.55
+0.81%
0
0.00
Feb 14, 2025
68.80
69.25
67.89
68.10
67.55
-0.85%
5,886
0.25
Feb 13, 2025
69.50
69.78
68.81
69.24
68.68
-0.04%
5,627
0.23
Feb 12, 2025
69.34
70.16
69.02
69.83
69.27
+0.81%
7,579
0.31
Feb 11, 2025
69.50
69.97
68.77
69.83
69.27
+2.28%
2,903
0.12
Feb 10, 2025
68.53
68.96
68.10
68.83
68.27
+1.06%
4,409
0.18
Feb 07, 2025
69.79
69.79
68.47
68.66
68.11
-0.16%
5,807
0.24
Feb 06, 2025
69.47
69.64
68.26
69.33
68.77
+0.08%
16,928
0.68
Feb 05, 2025
69.86
70.75
69.27
69.84
69.27
+0.38%
10,383
0.42
Feb 04, 2025
70.56
70.78
69.69
70.14
69.57
-1.12%
6,089
0.23
Feb 03, 2025
70.50
71.51
69.11
71.51
70.93
+0.93%
3,173
0.12
Jan 31, 2025
71.51
71.65
70.94
71.42
70.85
+0.64%
3,533
0.12
Jan 30, 2025
71.19
72.00
70.81
71.54
70.97
+1.51%
11,877
0.41
Jan 29, 2025
70.50
71.50
70.50
71.05
70.48
+1.71%
6,240
0.21
Jan 28, 2025
73.44
74.31
69.94
70.42
69.85
-2.38%
18,651
0.62
Jan 27, 2025
72.33
73.52
70.67
72.72
72.14
+0.70%
32,797
1.10
Jan 24, 2025
70.65
73.23
67.50
72.80
72.21
+6.41%
22,712
0.71
Rows: