Education
About Us
Working with TipRanks
Follow Us
Icade SA (GB:0K4O)
:0K4O
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
21.04
21.60
20.80
21.44
21.44
+2.76%
6,208
0.16
Mar 27, 2025
20.52
20.98
20.40
20.87
20.86
+1.88%
126,829
3.53
Mar 26, 2025
20.71
20.68
20.48
20.48
20.48
-1.22%
6,444
0.18
Mar 25, 2025
20.48
20.88
20.52
20.73
20.73
+1.63%
6,728
0.19
Mar 24, 2025
20.71
20.86
20.38
20.40
20.40
-1.06%
1,938
0.05
Mar 21, 2025
20.75
20.88
20.58
20.62
20.62
+0.50%
4,510
0.12
Mar 20, 2025
20.64
20.78
20.10
20.52
20.52
-0.07%
2,862
0.08
Mar 19, 2025
20.75
20.92
20.50
20.53
20.53
-1.77%
1,711
0.05
Mar 18, 2025
21.04
21.24
20.80
20.90
20.90
+0.35%
1,341
0.04
Mar 17, 2025
20.75
20.92
20.40
20.83
20.82
+1.59%
2,285
0.06
Mar 14, 2025
20.28
20.56
20.20
20.50
20.50
+0.84%
1,052
0.03
Mar 13, 2025
20.75
20.80
20.24
20.33
20.33
-1.70%
6,688
0.18
Mar 12, 2025
20.58
21.00
20.44
20.68
20.68
-1.60%
14,183
0.39
Mar 11, 2025
21.09
21.20
20.40
21.02
21.02
+0.11%
11,915
0.33
Mar 10, 2025
20.35
21.16
20.54
20.99
20.99
+1.44%
4,538
0.13
Mar 07, 2025
20.02
20.78
19.51
20.70
20.70
+5.03%
211,794
6.30
Mar 06, 2025
20.12
20.40
19.50
19.70
19.70
-3.04%
8,057
0.24
Mar 05, 2025
20.40
20.80
20.00
20.32
20.32
+0.95%
5,712
0.17
Mar 04, 2025
20.31
20.52
19.92
20.13
20.13
-0.06%
9,181
0.27
Mar 03, 2025
22.80
22.50
21.98
22.30
20.14
+10.20%
7,268
0.22
Feb 28, 2025
22.82
23.20
22.28
22.41
20.24
+10.03%
148,702
4.73
Feb 27, 2025
22.10
22.70
22.14
22.55
20.36
+12.93%
4,833
0.15
Feb 26, 2025
22.58
22.50
22.00
22.11
19.97
+10.50%
1,982
0.06
Feb 25, 2025
21.62
22.36
21.58
22.15
20.01
+13.15%
38,016
1.14
Feb 24, 2025
21.60
22.56
21.52
21.68
19.58
+12.23%
504,383
19.93
Feb 21, 2025
21.00
21.58
20.60
21.39
19.32
+14.74%
352,827
17.88
Feb 20, 2025
21.00
21.48
20.42
20.64
18.64
+9.74%
7,964
0.37
Feb 19, 2025
22.84
22.46
20.50
20.83
18.81
+0.93%
43,178
2.07
Feb 18, 2025
22.69
23.06
22.76
22.85
20.63
+11.79%
3,928
0.19
Feb 17, 2025
23.01
23.06
22.50
22.63
20.44
+8.35%
3,730
0.18
Feb 14, 2025
23.41
23.48
22.82
23.13
20.88
+9.15%
3,486
0.17
Feb 13, 2025
23.49
23.68
23.38
23.46
21.19
+11.22%
8,859
0.43
Feb 12, 2025
23.57
23.60
23.16
23.36
21.09
+10.92%
1,960
0.09
Feb 11, 2025
23.60
23.66
23.30
23.31
21.06
+9.54%
2,294
0.11
Feb 10, 2025
23.30
23.64
23.20
23.57
21.28
+12.36%
1,353
0.07
Feb 07, 2025
23.34
23.50
23.04
23.22
20.97
+10.11%
2,990
0.14
Feb 06, 2025
23.20
23.46
23.02
23.35
21.09
+11.60%
141,432
7.17
Feb 05, 2025
22.40
23.22
22.72
23.17
20.92
+12.61%
3,149
0.16
Feb 04, 2025
22.61
22.78
22.46
22.78
20.57
+14.16%
5,434
0.27
Feb 03, 2025
22.50
22.48
21.98
22.10
19.96
+7.68%
6,265
0.31
Jan 31, 2025
22.73
22.76
22.30
22.72
20.52
+12.70%
2,523
0.13
Jan 30, 2025
22.00
22.72
21.56
22.32
20.16
+10.55%
165,885
9.45
Jan 29, 2025
22.73
23.00
22.24
22.36
20.19
+7.86%
1,198
0.07
Jan 28, 2025
22.31
22.98
22.00
22.95
20.73
+14.74%
9,338
0.53
Jan 27, 2025
21.78
22.40
21.64
22.15
20.00
+12.92%
4,601
0.26
Jan 24, 2025
22.27
22.42
21.70
21.72
19.61
+8.84%
5,519
0.31
Jan 23, 2025
21.81
22.28
21.88
22.09
19.95
+12.59%
6,119
0.35
Jan 22, 2025
22.46
22.34
21.64
21.73
19.62
+6.14%
7,584
0.44
Jan 21, 2025
22.92
22.90
22.52
22.66
20.47
+8.82%
7,591
0.44
Jan 20, 2025
23.20
23.30
22.96
23.06
20.83
+10.47%
663
0.04
Rows: