Education
About Us
Working with TipRanks
Follow Us
iShares Core S&P 500 ETF (GB:0JFF)
LSE:0JFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
532.40
533.14
527.91
533.11
533.11
+1.02%
479
0.08
Apr 16, 2025
532.51
537.16
527.73
527.73
527.73
-2.51%
699
0.11
Apr 15, 2025
542.30
545.41
540.90
541.31
541.31
-0.07%
1,141
0.18
Apr 14, 2025
540.95
546.69
536.60
541.67
541.67
+0.97%
62,382
11.88
Apr 11, 2025
534.80
537.79
523.24
536.45
536.45
+2.58%
2,437
0.46
Apr 10, 2025
542.11
545.25
513.63
522.98
522.98
-2.63%
3,025
0.55
Apr 09, 2025
487.50
539.32
487.50
537.09
537.09
+5.56%
2,136
0.39
Apr 08, 2025
513.31
526.49
504.69
508.81
508.81
-0.17%
11,300
2.10
Apr 07, 2025
507.70
524.68
484.63
509.66
509.66
-0.99%
56,184
12.14
Apr 04, 2025
523.50
527.70
511.33
514.76
514.76
-5.41%
6,406
1.37
Apr 03, 2025
550.00
550.18
542.38
544.20
544.20
-3.79%
3,841
0.83
Apr 02, 2025
562.70
568.96
557.57
565.66
565.66
+0.58%
329
0.07
Apr 01, 2025
560.11
565.24
556.90
562.40
562.40
+1.22%
232
0.04
Mar 31, 2025
552.35
557.00
549.72
555.61
555.61
-0.58%
1,251
0.24
Mar 28, 2025
568.11
568.81
557.89
558.88
558.88
-2.11%
1,063
0.21
Mar 27, 2025
569.80
573.50
567.77
570.93
570.93
-0.08%
30,091
6.38
Mar 26, 2025
578.00
578.42
570.81
571.38
571.38
-0.91%
4,325
0.89
Mar 25, 2025
578.07
578.84
576.63
576.63
576.63
<+0.01%
967
0.20
Mar 24, 2025
573.49
576.71
573.04
576.60
576.60
+2.03%
852
0.17
Mar 21, 2025
561.89
566.10
561.44
565.14
565.14
-0.14%
319
0.06
Mar 20, 2025
564.26
571.45
563.58
565.91
565.91
-0.30%
4,610
0.92
Mar 19, 2025
563.60
567.59
562.77
567.59
567.59
+1.00%
609
0.06
Mar 18, 2025
565.80
565.94
560.42
561.96
561.96
-1.43%
603
0.06
Mar 17, 2025
565.12
571.98
565.02
571.87
570.10
+1.63%
2,176
0.20
Mar 14, 2025
558.79
564.95
558.69
564.41
562.67
+1.83%
9,046
0.85
Mar 13, 2025
561.13
561.28
552.45
555.96
554.25
-0.97%
1,719
0.14
Mar 12, 2025
562.21
565.10
556.73
563.17
561.43
+0.38%
1,300
0.11
Mar 11, 2025
564.10
564.21
554.97
562.75
561.01
+0.81%
10,164
0.83
Mar 10, 2025
576.14
576.14
559.94
559.94
558.21
-2.75%
56,862
4.97
Mar 07, 2025
577.39
578.53
568.87
577.55
575.77
+0.77%
3,990
0.35
Mar 06, 2025
579.30
582.63
574.12
574.91
573.13
-0.77%
2,537
0.22
Mar 05, 2025
581.83
583.51
576.06
581.14
579.35
-0.24%
6,593
0.58
Mar 04, 2025
582.47
584.33
575.00
584.33
582.53
-1.16%
1,502
0.13
Mar 03, 2025
597.23
599.75
590.57
593.01
591.18
+1.06%
1,469
0.13
Feb 28, 2025
588.45
591.52
585.41
588.60
586.78
-0.95%
723
0.06
Feb 27, 2025
599.83
600.68
593.68
596.11
594.27
+0.50%
470
0.04
Feb 26, 2025
599.19
602.27
594.98
594.98
593.14
<+0.01%
1,300
0.11
Feb 25, 2025
600.03
600.37
592.51
596.82
594.98
-0.85%
1,685
0.14
Feb 24, 2025
605.69
605.69
599.79
603.79
601.93
+0.11%
1,331
0.11
Feb 21, 2025
614.00
614.00
604.78
604.99
603.12
-0.78%
1,675
0.14
Feb 20, 2025
614.52
614.64
610.00
611.64
609.75
-0.17%
349
0.03
Feb 19, 2025
612.99
614.86
612.67
614.60
612.70
+0.78%
468
0.04
Feb 18, 2025
613.85
613.96
611.74
611.74
609.85
+0.13%
406
0.03
Feb 17, 2025
612.86
613.96
612.40
612.86
610.97
+0.31%
0
0.00
Feb 14, 2025
613.96
613.96
612.40
612.86
610.97
+0.67%
148
0.01
Feb 13, 2025
607.41
610.66
606.48
610.66
608.77
+1.05%
416
0.03
Feb 12, 2025
602.16
606.90
601.64
606.20
604.33
+0.23%
596
0.04
Feb 11, 2025
606.41
607.91
605.40
606.70
604.83
+0.11%
3,554
0.24
Feb 10, 2025
606.98
608.05
605.68
607.90
606.02
+0.65%
642
0.04
Feb 07, 2025
609.88
611.00
604.25
605.87
604.00
-0.06%
265
0.02
Rows: