Education
About Us
Working with TipRanks
Follow Us
IQVIA Holdings (GB:0JDM)
:0JDM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
150.17
150.17
144.40
144.71
144.71
-3.07%
168
0.06
Apr 16, 2025
150.08
150.10
148.80
149.29
149.29
+0.20%
18
<0.01
Apr 15, 2025
150.22
152.61
149.00
149.00
149.00
-0.25%
247
0.09
Apr 14, 2025
149.28
149.40
147.81
149.37
149.37
+3.23%
130
0.04
Apr 11, 2025
144.89
145.38
142.03
144.70
144.70
+1.04%
571
0.20
Apr 10, 2025
145.23
147.93
140.73
143.20
143.20
-7.00%
354
0.12
Apr 09, 2025
140.13
153.98
139.36
153.98
153.98
+3.61%
191
0.07
Apr 08, 2025
158.25
158.98
148.42
148.62
148.62
-3.90%
219
0.07
Apr 07, 2025
149.95
154.65
145.46
154.65
154.65
-1.61%
497
0.17
Apr 04, 2025
163.28
163.75
156.92
157.19
157.19
-6.74%
1,296
0.45
Apr 03, 2025
170.00
174.00
167.14
168.55
168.55
-2.60%
152
0.05
Apr 02, 2025
170.54
173.16
170.43
173.04
173.04
+0.07%
256
0.09
Apr 01, 2025
176.48
177.91
172.92
172.92
172.92
-0.24%
46
0.02
Mar 31, 2025
176.49
176.73
169.79
173.33
173.33
-2.71%
107
0.04
Mar 28, 2025
177.42
178.15
176.27
178.15
178.15
-0.62%
170
0.06
Mar 27, 2025
179.63
180.13
178.09
179.26
179.26
-0.11%
622
0.21
Mar 26, 2025
180.40
180.40
179.18
179.46
179.46
-1.69%
151
0.05
Mar 25, 2025
186.10
186.10
182.54
182.54
182.54
-1.35%
14
<0.01
Mar 24, 2025
187.48
187.48
185.04
185.04
185.04
+0.83%
16
<0.01
Mar 21, 2025
184.36
184.36
181.74
183.51
183.51
+0.05%
13
<0.01
Mar 20, 2025
184.95
186.51
183.41
183.41
183.41
-2.19%
37
0.01
Mar 19, 2025
191.00
191.00
186.99
187.52
187.52
-0.23%
24
<0.01
Mar 18, 2025
184.90
187.96
184.75
187.96
187.96
+1.69%
41
0.01
Mar 17, 2025
185.30
185.30
184.34
184.84
184.84
+0.17%
10
<0.01
Mar 14, 2025
183.22
184.53
183.07
184.53
184.53
+1.95%
26
<0.01
Mar 13, 2025
186.18
186.18
180.36
181.00
181.00
-2.73%
1,345
0.45
Mar 12, 2025
184.50
186.07
183.75
186.07
186.07
+1.22%
381
0.13
Mar 11, 2025
186.63
188.20
180.67
183.84
183.84
-3.96%
2,500
0.84
Mar 10, 2025
189.57
192.39
188.23
191.41
191.41
+0.71%
150,570
261.91
Mar 07, 2025
185.43
190.54
183.87
190.06
190.06
+2.26%
220
0.38
Mar 06, 2025
185.40
186.81
181.99
185.86
185.86
+1.52%
59
0.10
Mar 05, 2025
185.58
185.58
181.79
183.08
183.08
-0.80%
296
0.50
Mar 04, 2025
184.01
185.00
180.20
184.55
184.55
-1.89%
46
0.08
Mar 03, 2025
186.06
188.29
185.42
188.11
188.11
+0.88%
171
0.28
Feb 28, 2025
188.60
188.60
186.47
186.47
186.47
-0.63%
671
1.11
Feb 27, 2025
189.48
189.50
184.52
187.65
187.65
-0.79%
2,165
3.67
Feb 26, 2025
190.00
192.66
189.14
189.14
189.14
-1.36%
53
0.09
Feb 25, 2025
192.21
196.17
191.76
191.76
191.76
-1.77%
149
0.25
Feb 24, 2025
191.73
195.21
191.73
195.21
195.21
+1.69%
15
0.02
Feb 21, 2025
193.28
193.74
191.96
191.96
191.96
-1.25%
24
0.04
Feb 20, 2025
197.71
198.23
194.40
194.40
194.40
-0.95%
307
0.46
Feb 19, 2025
193.77
198.61
193.77
196.26
196.26
+0.29%
10
0.01
Feb 18, 2025
192.81
195.70
192.81
195.70
195.70
-0.69%
15
0.02
Feb 17, 2025
197.05
198.99
196.64
197.05
197.05
0.00%
0
0.00
Feb 14, 2025
198.99
198.99
196.64
197.05
197.05
+0.65%
21
0.03
Feb 13, 2025
199.23
199.23
195.78
195.78
195.78
-0.62%
38
0.05
Feb 12, 2025
198.00
200.27
195.47
197.00
197.00
-2.14%
21
0.03
Feb 11, 2025
201.99
202.00
197.49
201.30
201.30
-2.08%
55
0.07
Feb 10, 2025
207.99
208.80
205.11
205.58
205.58
-2.14%
25
0.03
Feb 07, 2025
212.50
212.50
207.86
210.07
210.07
+0.30%
12
0.01
Rows: