Education
About Us
Working with TipRanks
Follow Us
PORR AG (GB:0J04)
:0J04
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
25.13
25.75
24.55
24.95
24.95
-4.04%
1,318
0.36
Apr 08, 2025
25.18
26.30
24.80
26.00
26.00
+8.11%
15,550
4.61
Apr 07, 2025
20.00
24.65
19.84
24.05
24.05
-0.21%
3,074
0.92
Apr 04, 2025
25.63
25.60
23.00
24.10
24.10
-8.19%
2,213
0.67
Apr 03, 2025
25.38
26.60
25.50
26.25
26.25
-0.38%
4,690
1.46
Apr 02, 2025
26.25
26.45
25.60
26.35
26.35
-2.04%
15,778
5.32
Apr 01, 2025
26.50
26.90
26.35
26.90
26.90
+1.03%
712
0.24
Mar 31, 2025
26.55
27.20
26.05
26.63
26.62
-0.09%
66
0.02
Mar 28, 2025
27.83
27.80
26.10
26.65
26.65
-4.62%
367
0.12
Mar 27, 2025
28.00
28.15
26.20
27.94
27.94
-0.56%
2,646
0.91
Mar 26, 2025
27.63
28.45
27.65
28.10
28.10
+2.18%
30,214
12.40
Mar 25, 2025
27.73
28.15
27.40
27.50
27.50
+0.92%
612
0.25
Mar 24, 2025
28.65
28.50
26.65
27.25
27.25
-4.22%
441
0.18
Mar 21, 2025
28.15
28.85
28.25
28.45
28.45
0.00%
6,116
2.58
Mar 20, 2025
28.45
28.60
27.60
28.45
28.45
-1.56%
2,455
1.05
Mar 19, 2025
30.15
31.15
28.20
28.90
28.90
-2.53%
9,727
4.45
Mar 18, 2025
29.23
29.80
28.80
29.65
29.65
+2.60%
1,531
0.71
Mar 17, 2025
29.03
29.90
28.25
28.90
28.90
+0.52%
15,382
8.02
Mar 14, 2025
26.95
28.75
27.00
28.75
28.75
+7.68%
8,205
4.46
Mar 13, 2025
26.55
27.35
26.35
26.70
26.70
+0.95%
2,388
1.31
Mar 12, 2025
25.43
26.70
25.10
26.45
26.45
+5.17%
6,701
3.90
Mar 11, 2025
25.08
25.50
25.00
25.15
25.15
-0.59%
1,116
0.62
Mar 10, 2025
26.05
26.40
25.05
25.30
25.30
-3.44%
3,996
2.27
Mar 07, 2025
25.58
26.45
25.30
26.20
26.20
+0.77%
3,457
2.03
Mar 06, 2025
26.05
27.00
25.55
26.00
26.00
+1.36%
3,395
2.05
Mar 05, 2025
23.43
26.50
23.70
25.65
25.65
+13.00%
16,426
11.80
Mar 04, 2025
23.43
23.70
22.65
22.70
22.70
-4.82%
2,820
2.09
Mar 03, 2025
23.43
23.85
23.50
23.85
23.85
+2.58%
842
0.63
Feb 28, 2025
23.78
23.50
23.15
23.25
23.25
-2.11%
3,971
3.12
Feb 27, 2025
23.03
23.75
23.10
23.75
23.75
+3.04%
4,613
3.85
Feb 26, 2025
21.93
23.15
22.00
23.05
23.05
+5.49%
297
0.25
Feb 25, 2025
22.65
22.80
21.35
21.85
21.85
-4.17%
3,323
2.91
Feb 24, 2025
23.18
23.25
22.60
22.80
22.80
-1.72%
435
0.38
Feb 21, 2025
23.23
23.80
23.05
23.20
23.20
-0.64%
818
0.73
Feb 20, 2025
22.30
23.68
22.30
23.35
23.35
+4.47%
5,143
4.95
Feb 19, 2025
22.55
22.70
22.20
22.35
22.35
-1.11%
439
0.42
Feb 18, 2025
22.15
22.60
22.20
22.60
22.60
+2.26%
2,842
2.88
Feb 17, 2025
21.53
22.25
21.55
22.10
22.10
+0.68%
465
0.47
Feb 14, 2025
21.43
22.00
21.40
21.95
21.95
0.00%
481
0.49
Feb 13, 2025
20.65
21.95
20.45
21.95
21.95
+6.04%
298
0.31
Feb 12, 2025
20.21
20.70
20.30
20.70
20.70
+1.22%
65
0.07
Feb 11, 2025
20.49
20.55
20.20
20.45
20.45
-1.45%
154
0.16
Feb 10, 2025
20.60
20.75
20.50
20.75
20.75
-1.66%
321
0.33
Feb 07, 2025
20.70
21.10
20.45
21.10
21.10
+2.68%
14,526
19.88
Feb 06, 2025
19.77
20.55
20.05
20.55
20.55
+4.85%
5,129
7.90
Feb 05, 2025
19.78
19.60
18.72
19.60
19.60
-1.80%
67
0.10
Feb 04, 2025
19.81
19.98
19.60
19.96
19.96
+1.11%
118
0.18
Feb 03, 2025
19.86
20.00
19.64
19.74
19.74
-3.24%
2,158
3.52
Jan 31, 2025
19.96
20.40
20.30
20.40
20.40
+1.49%
387
0.64
Jan 30, 2025
20.06
20.10
20.00
20.10
20.10
-0.25%
782
1.32
Rows: