Education
About Us
Working with TipRanks
Follow Us
Thales (GB:0IW5)
LSE:0IW5
Time Period
1Y
Events
Events
Rows:
Apr 04, 2025
249.05
255.00
235.40
235.93
235.93
-7.26%
35,115
0.31
Apr 03, 2025
241.05
254.60
240.50
254.40
254.40
+3.29%
53,568
0.48
Apr 02, 2025
251.05
252.10
242.60
246.30
246.30
-0.90%
17,540
0.16
Apr 01, 2025
248.20
250.50
244.90
248.54
248.54
+1.29%
112,481
1.02
Mar 31, 2025
240.00
247.40
242.50
245.36
245.36
+0.15%
25,022
0.23
Mar 28, 2025
249.55
249.00
242.70
245.00
245.00
-2.00%
13,684
0.12
Mar 27, 2025
250.00
252.40
248.00
250.00
250.00
+0.17%
11,845
0.11
Mar 26, 2025
249.25
252.20
247.40
249.57
249.57
+0.58%
16,532
0.15
Mar 25, 2025
246.00
249.00
244.00
248.14
248.14
+1.07%
585,092
5.83
Mar 24, 2025
249.05
249.30
242.90
245.50
245.50
+2.34%
64,063
0.64
Mar 21, 2025
239.05
243.00
237.40
239.88
239.88
+0.13%
43,003
0.42
Mar 20, 2025
249.05
248.60
235.90
239.57
239.57
-3.24%
42,190
0.42
Mar 19, 2025
253.15
256.30
244.80
247.59
247.59
-1.56%
399,210
4.19
Mar 18, 2025
252.00
253.00
245.60
251.52
251.52
+1.69%
278,450
3.00
Mar 17, 2025
251.35
252.00
246.30
247.35
247.35
-0.44%
81,645
0.89
Mar 14, 2025
236.00
250.10
237.50
248.45
248.45
+4.88%
108,141
1.19
Mar 13, 2025
238.00
241.00
236.00
236.90
236.90
+4.43%
203,577
2.30
Mar 12, 2025
233.35
238.80
226.30
226.86
226.86
-3.16%
333,158
4.00
Mar 11, 2025
239.15
242.10
233.40
234.25
234.25
-1.27%
104,082
1.27
Mar 10, 2025
241.45
244.70
235.80
237.27
237.27
-3.16%
197,546
2.39
Mar 07, 2025
253.05
258.00
236.70
245.00
245.00
-2.96%
157,791
1.96
Mar 06, 2025
259.05
264.20
244.00
252.46
252.46
+3.52%
115,850
1.47
Mar 05, 2025
235.05
245.40
235.30
243.88
243.88
+8.32%
292,109
3.93
Mar 04, 2025
248.10
252.10
220.60
225.15
225.15
+2.89%
104,124
1.37
Mar 03, 2025
230.00
226.50
211.00
218.83
218.83
+13.83%
95,147
1.27
Feb 28, 2025
194.50
194.65
190.90
192.25
192.25
-0.52%
42,163
0.52
Feb 27, 2025
190.80
193.65
190.35
193.25
193.25
+0.60%
40,113
0.48
Feb 26, 2025
190.50
192.70
190.15
192.10
192.10
+1.45%
108,914
1.24
Feb 25, 2025
188.78
190.40
186.50
189.35
189.35
+3.36%
315,070
3.63
Feb 24, 2025
182.83
187.00
183.20
183.20
183.20
+0.44%
34,392
0.39
Feb 21, 2025
182.10
182.65
180.80
182.40
182.40
-0.35%
218,455
2.57
Feb 20, 2025
185.00
185.50
182.50
183.05
183.05
-1.01%
48,814
0.56
Feb 19, 2025
183.83
185.90
181.75
184.93
184.92
+1.40%
105,089
1.22
Feb 18, 2025
180.00
184.95
178.75
182.38
182.38
+2.62%
131,683
1.56
Feb 17, 2025
170.00
178.30
169.90
177.73
177.72
+7.40%
50,788
0.61
Feb 14, 2025
163.00
166.75
162.15
165.48
165.48
+1.43%
278,780
3.42
Feb 13, 2025
157.00
163.80
156.25
163.14
163.14
+2.60%
115,486
1.44
Feb 12, 2025
161.53
161.60
158.60
159.00
159.00
-0.89%
10,153
0.13
Feb 11, 2025
159.10
161.30
159.10
160.42
160.42
+1.34%
125,183
1.58
Feb 10, 2025
158.00
159.10
156.55
158.30
158.30
+0.91%
168,804
2.16
Feb 07, 2025
157.00
157.60
155.00
156.88
156.88
+0.90%
25,150
0.32
Feb 06, 2025
159.53
159.80
155.05
155.48
155.48
-2.14%
76,742
0.96
Feb 05, 2025
159.20
159.85
158.40
158.87
158.87
+0.12%
11,549
0.14
Feb 04, 2025
158.58
160.20
155.00
158.68
158.68
+0.96%
24,095
0.29
Feb 03, 2025
155.53
157.35
154.35
157.18
157.18
+0.87%
18,040
0.22
Jan 31, 2025
155.00
156.20
154.90
155.83
155.82
+1.32%
61,413
0.74
Jan 30, 2025
153.00
154.95
152.35
153.79
153.79
+0.90%
13,793
0.17
Jan 29, 2025
154.20
154.35
152.25
152.43
152.42
-0.95%
16,355
0.19
Jan 28, 2025
152.40
154.30
152.15
153.88
153.88
+1.81%
168,756
2.05
Jan 27, 2025
152.58
153.20
150.25
151.14
151.14
-0.71%
213,310
2.67
Rows: