Education
About Us
Working with TipRanks
Follow Us
Ecolab Inc (GB:0IFA)
LSE:0IFA
Time Period
1Y
Events
Events
Rows:
Apr 02, 2025
252.58
253.54
251.57
252.61
252.61
-0.53%
50
0.06
Apr 01, 2025
253.05
254.08
250.86
253.95
253.95
+1.33%
277
0.31
Mar 31, 2025
249.48
250.83
248.61
250.60
250.60
+0.18%
126
0.14
Mar 28, 2025
254.00
254.14
249.95
250.15
250.15
-0.90%
237
0.26
Mar 27, 2025
255.69
255.69
250.97
252.41
252.41
+0.15%
29
0.03
Mar 26, 2025
251.05
253.32
251.05
252.03
252.03
+0.40%
32
0.04
Mar 25, 2025
253.89
253.89
250.56
251.03
251.03
-0.48%
109
0.12
Mar 24, 2025
249.83
252.87
249.83
252.25
252.25
+0.63%
122
0.13
Mar 21, 2025
250.19
250.98
247.38
250.67
250.67
-0.40%
2,030
2.25
Mar 20, 2025
252.77
253.64
250.77
251.67
251.67
-1.48%
303
0.33
Mar 19, 2025
253.66
256.08
252.55
255.46
255.46
+0.81%
65
0.07
Mar 18, 2025
252.96
253.49
250.41
253.40
253.40
+0.27%
2,492
2.73
Mar 17, 2025
250.50
253.97
248.63
252.72
252.72
+1.54%
126
0.14
Mar 14, 2025
252.02
252.02
248.90
249.54
248.89
-0.58%
389
0.42
Mar 13, 2025
255.34
258.39
248.51
251.66
251.00
-1.88%
1,064
1.14
Mar 12, 2025
256.13
262.82
255.75
257.14
256.47
-1.33%
8,413
10.10
Mar 11, 2025
265.60
265.66
260.63
261.29
260.61
-1.42%
560
0.67
Mar 10, 2025
269.26
270.54
265.74
265.74
265.05
-0.45%
215
0.26
Mar 07, 2025
265.04
267.63
264.03
267.63
266.93
+0.85%
65
0.08
Mar 06, 2025
268.31
268.76
266.07
266.07
265.38
-1.13%
23
0.03
Mar 05, 2025
269.76
270.09
266.81
269.80
269.10
+0.06%
136
0.15
Mar 04, 2025
270.35
271.03
268.80
270.36
269.65
+0.19%
400
0.44
Mar 03, 2025
267.19
272.18
267.19
270.55
269.85
+1.20%
609
0.66
Feb 28, 2025
268.81
270.38
268.05
268.05
267.36
+0.04%
29
0.03
Feb 27, 2025
265.47
269.07
262.60
268.65
267.95
+1.03%
561
0.60
Feb 26, 2025
264.71
268.13
264.71
266.61
265.92
-0.22%
131
0.10
Feb 25, 2025
264.28
267.89
262.51
267.89
267.19
+1.46%
48
0.03
Feb 24, 2025
265.90
265.90
264.34
264.73
264.04
+0.13%
375
0.27
Feb 21, 2025
267.45
267.87
265.09
265.09
264.40
+0.08%
271
0.19
Feb 20, 2025
265.20
266.62
264.54
265.58
264.89
+0.30%
976
0.69
Feb 19, 2025
264.09
266.85
264.08
265.48
264.79
+0.06%
27
0.02
Feb 18, 2025
264.79
267.72
262.88
266.01
265.32
+0.28%
758
0.52
Feb 17, 2025
265.96
267.69
264.91
265.96
265.27
+0.26%
0
0.00
Feb 14, 2025
266.26
267.69
264.91
265.96
265.27
+0.66%
1,072
0.72
Feb 13, 2025
263.36
265.30
262.83
264.92
264.23
+1.85%
105
0.07
Feb 12, 2025
261.00
261.56
255.66
260.79
260.11
-0.23%
207
0.13
Feb 11, 2025
250.00
267.56
250.00
262.07
261.39
+7.05%
1,524
0.99
Feb 10, 2025
248.21
248.21
244.93
245.46
244.82
-0.85%
387
0.25
Feb 07, 2025
249.35
249.88
246.81
248.20
247.55
-0.26%
74
0.05
Feb 06, 2025
250.00
250.25
248.62
249.50
248.85
>-0.01%
358
0.19
Feb 05, 2025
249.02
250.69
248.47
250.16
249.51
+0.89%
35
0.02
Feb 04, 2025
249.06
250.95
247.58
248.61
247.96
-0.33%
62
0.03
Feb 03, 2025
242.60
250.09
242.60
250.09
249.43
+0.54%
1,967
0.94
Jan 31, 2025
251.22
252.48
249.39
249.39
248.74
-0.71%
7,126
3.60
Jan 30, 2025
242.72
252.09
242.72
251.82
251.16
+1.69%
1,302
0.66
Jan 29, 2025
248.70
250.55
248.18
248.27
247.62
+0.22%
466
0.23
Jan 28, 2025
247.04
253.20
247.04
248.38
247.73
+2.10%
3,525
1.79
Jan 27, 2025
241.73
244.63
240.57
243.90
243.26
+0.74%
2,672
1.38
Jan 24, 2025
242.16
243.65
241.55
242.75
242.12
+0.47%
1,186
0.61
Jan 23, 2025
241.75
242.77
238.64
242.24
241.61
+0.30%
1,400
0.72
Rows: