Education
About Us
Working with TipRanks
Follow Us
Costco Wholesale Corp. (GB:0I47)
:0I47
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
974.43
975.23
962.50
969.44
969.44
-0.26%
448
0.02
Apr 24, 2025
979.52
979.52
963.62
971.97
971.97
-0.48%
664
0.03
Apr 23, 2025
991.40
996.13
970.05
976.69
976.69
+0.25%
1,309
0.05
Apr 22, 2025
963.20
987.44
957.77
974.27
974.27
-2.27%
1,152,807
163.10
Apr 17, 2025
975.20
998.15
971.52
996.87
996.87
+3.04%
607
0.09
Apr 16, 2025
973.50
978.40
963.73
967.50
967.50
-0.79%
7,637
1.10
Apr 15, 2025
985.74
993.87
974.46
975.19
975.19
-0.66%
1,038
0.15
Apr 14, 2025
968.00
986.00
964.95
981.64
981.64
+1.84%
2,357
0.34
Apr 11, 2025
983.00
983.00
943.15
963.92
963.92
-0.05%
1,037
0.15
Apr 10, 2025
962.09
993.27
948.18
964.43
964.43
+0.52%
3,986
0.58
Apr 09, 2025
903.08
966.10
895.00
959.44
959.44
+5.46%
909
0.13
Apr 08, 2025
919.00
942.56
909.81
909.81
909.81
-1.00%
12,805
1.91
Apr 07, 2025
882.00
935.04
873.00
919.00
919.00
-1.08%
3,008
0.45
Apr 04, 2025
957.04
967.08
921.29
929.00
929.00
-4.34%
42,318
7.01
Apr 03, 2025
943.64
980.89
927.40
971.17
971.17
+0.91%
960
0.16
Apr 02, 2025
947.50
970.80
947.50
962.40
962.40
+1.68%
417
0.07
Apr 01, 2025
939.90
957.05
938.00
946.50
946.50
+0.14%
541
0.09
Mar 31, 2025
920.00
945.48
918.78
945.20
945.20
+1.63%
775
0.13
Mar 28, 2025
937.00
938.75
926.38
930.06
930.06
-1.14%
840
0.14
Mar 27, 2025
929.71
942.80
928.00
940.77
940.77
+1.81%
4,229
0.70
Mar 26, 2025
934.00
939.39
924.01
924.01
924.01
-0.35%
1,343
0.22
Mar 25, 2025
927.93
931.82
922.48
927.26
927.26
+0.21%
1,509
0.25
Mar 24, 2025
918.50
928.50
917.00
925.29
925.29
+1.91%
1,396
0.23
Mar 21, 2025
886.91
908.64
884.00
907.93
907.93
+1.22%
222
0.04
Mar 20, 2025
909.00
909.00
894.60
897.00
897.00
-1.31%
594
0.10
Mar 19, 2025
902.00
909.66
896.24
908.92
908.92
+0.94%
2,121
0.35
Mar 18, 2025
918.00
918.00
897.25
900.50
900.50
-2.12%
11,155
1.89
Mar 17, 2025
901.00
922.81
899.27
919.98
919.98
+1.64%
784
0.13
Mar 14, 2025
896.53
906.50
881.35
905.11
905.11
+1.16%
1,360
0.23
Mar 13, 2025
927.88
927.88
889.50
894.72
894.72
-3.77%
2,903
0.43
Mar 12, 2025
939.09
943.22
923.00
929.81
929.81
-0.56%
735
0.11
Mar 11, 2025
934.18
937.11
921.10
935.08
935.08
+0.84%
1,361
0.20
Mar 10, 2025
965.00
965.00
924.22
927.31
927.31
-3.02%
8,051
1.07
Mar 07, 2025
1,013.89
1,013.89
943.04
956.21
956.21
-7.02%
3,917
0.52
Mar 06, 2025
1,032.93
1,045.71
1,026.34
1,028.37
1,028.37
-1.87%
676
0.08
Mar 05, 2025
1,040.00
1,048.00
1,028.50
1,048.00
1,048.00
+0.51%
97,056
13.59
Mar 04, 2025
1,047.42
1,049.25
1,028.80
1,042.67
1,042.67
-1.27%
5,014
0.71
Mar 03, 2025
1,051.06
1,065.34
1,048.71
1,056.07
1,056.07
+2.40%
1,690
0.21
Feb 28, 2025
1,016.88
1,036.83
1,015.10
1,031.33
1,031.33
-0.14%
403
0.05
Feb 27, 2025
1,033.00
1,041.75
1,028.01
1,032.77
1,032.77
+0.23%
756
0.09
Feb 26, 2025
1,052.60
1,058.74
1,030.40
1,030.40
1,030.40
-1.92%
2,286
0.29
Feb 25, 2025
1,034.00
1,055.83
1,031.30
1,050.59
1,050.59
+1.52%
1,260
0.16
Feb 24, 2025
1,040.00
1,040.00
1,025.25
1,034.81
1,034.81
+0.41%
52,646
7.29
Feb 21, 2025
1,036.29
1,040.00
1,024.97
1,030.60
1,030.60
-0.85%
1,358
0.19
Feb 20, 2025
1,047.24
1,054.00
1,034.44
1,039.40
1,039.40
-1.66%
4,204
0.57
Feb 19, 2025
1,057.00
1,061.06
1,053.32
1,056.94
1,056.94
+0.46%
405
0.05
Feb 18, 2025
1,071.75
1,072.95
1,045.31
1,052.07
1,052.07
-2.18%
1,646
0.22
Feb 17, 2025
1,075.54
1,076.89
1,068.05
1,075.54
1,075.54
0.00%
0
0.00
Feb 14, 2025
1,071.22
1,076.89
1,068.05
1,075.54
1,075.54
+0.24%
964
0.12
Feb 13, 2025
1,067.96
1,074.36
1,064.47
1,073.00
1,073.00
+0.84%
367
0.04
Rows: