Education
About Us
Working with TipRanks
Follow Us
Royal Caribbean (GB:0I1W)
LSE:0I1W
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
214.79
216.39
206.00
208.08
208.08
-4.56%
1,097
0.26
Mar 27, 2025
218.25
218.98
213.07
218.02
218.02
-0.56%
622
0.15
Mar 26, 2025
224.86
227.65
219.01
219.26
219.26
-2.46%
1,807
0.44
Mar 25, 2025
225.25
226.55
223.51
224.78
224.78
-0.24%
717
0.17
Mar 24, 2025
220.00
225.38
219.06
225.31
225.31
+4.47%
14,073
3.59
Mar 21, 2025
212.00
215.75
207.25
215.66
215.66
+0.58%
1,723
0.44
Mar 20, 2025
213.49
218.59
212.00
214.41
214.41
-0.64%
1,600
0.40
Mar 19, 2025
207.39
216.60
205.08
215.79
215.79
+4.42%
1,540
0.39
Mar 18, 2025
217.17
218.18
203.64
206.66
206.66
-6.70%
7,243
1.87
Mar 17, 2025
215.19
221.51
215.19
221.51
221.51
+4.69%
781
0.20
Mar 14, 2025
210.00
214.29
207.84
211.60
211.60
+1.72%
10,469
2.83
Mar 13, 2025
214.91
217.01
205.98
208.02
208.02
-0.03%
1,989
0.53
Mar 12, 2025
210.00
216.87
206.49
208.09
208.09
-1.26%
2,819
0.76
Mar 11, 2025
205.00
210.74
197.22
210.74
210.74
+3.76%
5,056
1.38
Mar 10, 2025
212.99
212.99
201.44
203.10
203.10
-3.87%
3,996
1.10
Mar 07, 2025
212.80
213.71
205.47
211.28
211.28
-2.72%
3,158
0.88
Mar 06, 2025
223.96
226.95
217.94
217.94
217.19
-5.36%
2,746
0.77
Mar 05, 2025
232.90
232.90
225.14
231.07
230.27
+1.41%
1,279
0.36
Mar 04, 2025
241.50
242.48
220.35
228.65
227.86
-6.32%
2,764
0.78
Mar 03, 2025
245.21
251.33
243.71
244.93
244.09
+2.18%
14,575
4.33
Feb 28, 2025
238.50
244.94
237.51
240.54
239.71
-0.94%
1,177
0.35
Feb 27, 2025
240.72
248.50
237.49
243.65
242.81
+0.52%
2,098
0.63
Feb 26, 2025
239.37
247.69
238.07
243.22
242.38
+2.72%
2,457
0.74
Feb 25, 2025
239.88
239.88
230.78
237.60
236.78
-0.25%
1,509
0.46
Feb 24, 2025
236.83
241.82
233.14
239.02
238.19
+2.37%
4,123
1.26
Feb 21, 2025
245.00
245.46
230.94
234.29
233.48
-3.03%
1,950
0.60
Feb 20, 2025
263.37
263.50
232.11
242.45
241.62
-7.56%
12,640
4.10
Feb 19, 2025
261.74
263.19
258.01
263.19
262.29
+1.28%
24,472
5.70
Feb 18, 2025
263.00
266.24
258.31
260.76
259.86
-0.82%
5,034
1.19
Feb 17, 2025
263.83
263.95
257.71
263.83
262.92
+0.35%
0
0.00
Feb 14, 2025
260.38
263.95
257.71
263.83
262.92
+3.14%
2,947
0.69
Feb 13, 2025
262.22
263.56
254.25
256.68
255.79
+0.46%
1,050
0.25
Feb 12, 2025
252.20
257.75
252.20
256.39
255.51
+0.43%
1,310
0.31
Feb 11, 2025
259.76
260.13
254.71
256.18
255.29
-2.42%
33,253
8.72
Feb 10, 2025
266.30
267.65
261.17
263.44
262.54
-0.16%
804
0.21
Feb 07, 2025
271.46
272.29
264.78
264.78
263.87
-1.42%
1,830
0.48
Feb 06, 2025
269.95
271.82
267.51
269.52
268.59
+1.53%
842
0.22
Feb 05, 2025
264.49
267.40
261.83
266.37
265.45
+1.91%
3,403
0.88
Feb 04, 2025
261.00
266.59
259.97
262.27
261.37
>-0.01%
3,767
0.98
Feb 03, 2025
256.00
266.54
256.00
263.18
262.27
-2.12%
2,796
0.73
Jan 31, 2025
275.00
276.86
268.49
269.80
268.87
-0.73%
5,329
1.41
Jan 30, 2025
270.00
272.83
268.00
272.72
271.78
+2.61%
4,816
1.29
Jan 29, 2025
264.22
271.37
264.22
266.70
265.78
-0.43%
6,580
1.77
Jan 28, 2025
237.68
269.78
237.68
268.78
267.86
+15.58%
21,534
6.30
Jan 27, 2025
230.00
236.68
226.11
233.35
232.55
+0.91%
1,949
0.57
Jan 24, 2025
239.80
239.80
232.05
232.05
231.25
-1.71%
537
0.16
Jan 23, 2025
236.00
237.22
233.17
236.90
236.08
-0.26%
2,088
0.61
Jan 22, 2025
242.90
243.10
236.27
238.34
237.52
-3.01%
1,512
0.44
Jan 21, 2025
244.00
250.05
243.97
246.60
245.75
+2.07%
1,550
0.45
Jan 20, 2025
242.44
243.29
233.94
242.44
241.61
+0.35%
0
0.00
Rows: