Education
About Us
Working with TipRanks
Follow Us
Charter Communications (GB:0HW4)
LSE:0HW4
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
345.81
372.00
345.81
371.20
371.20
+10.07%
203
0.15
Apr 24, 2025
325.00
338.40
323.01
337.23
337.23
-0.06%
147
0.10
Apr 23, 2025
337.97
343.75
335.17
337.42
337.42
+3.30%
29
0.02
Apr 22, 2025
323.87
330.76
323.87
326.65
326.65
-4.34%
19
0.01
Apr 17, 2025
334.03
341.81
334.03
341.47
341.47
+2.52%
4
<0.01
Apr 16, 2025
338.69
347.62
333.08
333.08
333.08
-3.54%
133
0.09
Apr 15, 2025
343.78
349.77
341.02
345.31
345.31
+2.44%
201
0.14
Apr 14, 2025
337.31
343.45
336.06
337.09
337.09
+1.09%
90
0.06
Apr 11, 2025
333.58
338.78
330.03
333.44
333.44
+0.85%
6
<0.01
Apr 10, 2025
342.79
342.79
325.07
330.64
330.64
-4.78%
130
0.09
Apr 09, 2025
313.29
347.24
312.15
347.24
347.24
+5.11%
62
0.04
Apr 08, 2025
341.78
346.66
329.96
330.35
330.35
-3.19%
248
0.17
Apr 07, 2025
330.00
343.80
324.93
341.23
341.23
-2.06%
64
0.04
Apr 04, 2025
364.26
368.17
348.41
348.41
348.41
-6.69%
12
<0.01
Apr 03, 2025
374.50
381.62
368.51
373.37
373.37
-0.82%
184
0.12
Apr 02, 2025
369.48
376.45
369.48
376.45
376.45
+1.17%
12
<0.01
Apr 01, 2025
364.00
374.01
364.00
372.09
372.09
+2.01%
183
0.12
Mar 31, 2025
373.23
373.23
362.15
364.77
364.77
-2.21%
93
0.06
Mar 28, 2025
382.65
384.95
371.11
373.00
373.00
-2.54%
23
0.02
Mar 27, 2025
386.99
387.11
379.64
382.72
382.72
+0.07%
69
0.05
Mar 26, 2025
376.35
385.00
373.10
382.44
382.44
+2.57%
149
0.10
Mar 25, 2025
369.35
373.42
365.31
372.87
372.87
+0.75%
154
0.10
Mar 24, 2025
365.59
370.12
364.68
370.08
370.08
+2.46%
203
0.14
Mar 21, 2025
361.32
363.98
357.89
361.18
361.18
+0.55%
16
0.01
Mar 20, 2025
352.53
361.05
352.53
359.20
359.20
+1.04%
2
<0.01
Mar 19, 2025
357.80
357.80
351.49
355.50
355.50
+0.16%
62
0.04
Mar 18, 2025
354.08
355.47
350.66
354.94
354.94
-0.37%
24
0.02
Mar 17, 2025
350.83
357.13
349.76
356.26
356.26
+0.62%
80
0.05
Mar 14, 2025
349.72
354.58
347.00
354.06
354.06
+2.15%
23,882
20.67
Mar 13, 2025
349.91
352.83
345.00
346.62
346.62
-0.87%
67
0.06
Mar 12, 2025
349.51
353.79
338.09
349.65
349.65
-2.63%
172
0.15
Mar 11, 2025
372.14
376.15
358.95
359.08
359.08
-2.97%
6,042
5.37
Mar 10, 2025
380.64
385.02
364.41
370.05
370.05
-1.21%
47,359
124.64
Mar 07, 2025
385.07
391.62
374.32
374.59
374.59
-0.58%
617
1.64
Mar 06, 2025
377.00
382.28
376.69
376.79
376.79
+0.12%
51
0.13
Mar 05, 2025
368.65
376.32
367.15
376.32
376.32
+1.52%
98
0.26
Mar 04, 2025
375.74
377.24
366.47
370.69
370.69
+0.05%
1,271
3.47
Mar 03, 2025
361.91
370.50
361.91
370.50
370.50
+2.36%
1,005
2.80
Feb 28, 2025
366.49
366.49
360.38
361.96
361.96
>-0.01%
494
1.41
Feb 27, 2025
354.25
362.53
353.48
361.99
361.99
+1.93%
23
0.06
Feb 26, 2025
355.97
361.04
351.77
355.12
355.12
-0.81%
305
0.86
Feb 25, 2025
365.80
371.54
358.02
358.02
358.02
-2.74%
73
0.20
Feb 24, 2025
359.94
370.54
359.94
368.10
368.10
+1.47%
36
0.10
Feb 21, 2025
363.49
365.00
360.01
362.75
362.75
+0.80%
8
0.01
Feb 20, 2025
358.13
361.57
357.34
359.86
359.86
-0.99%
215
0.39
Feb 19, 2025
360.13
364.64
360.13
363.44
363.44
+0.48%
6
0.01
Feb 18, 2025
361.09
363.47
355.91
361.69
361.69
>-0.01%
43
0.05
Feb 17, 2025
361.73
363.00
359.93
361.73
361.73
0.00%
0
0.00
Feb 14, 2025
360.68
363.00
359.93
361.73
361.73
-0.21%
156
0.13
Feb 13, 2025
356.83
364.67
354.53
362.47
362.47
+3.27%
80
0.05
Rows: