Education
About Us
Working with TipRanks
Follow Us
Volvo AB (GB:0HTP)
LSE:0HTP
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
303.35
308.30
302.10
306.72
306.72
-0.90%
459,553
0.30
Mar 26, 2025
312.25
312.30
308.10
309.50
309.50
-0.32%
5,184,682
3.54
Mar 25, 2025
307.05
310.50
303.60
310.50
310.50
+0.26%
8,389,225
6.29
Mar 24, 2025
311.80
312.20
308.60
309.70
309.70
+0.26%
10,754,300
9.23
Mar 21, 2025
309.25
311.10
306.75
308.90
308.90
-0.07%
8,589,285
8.33
Mar 20, 2025
313.00
317.60
307.10
309.11
309.11
-2.77%
883,796
0.87
Mar 19, 2025
320.80
327.10
316.20
317.90
317.90
-1.65%
114,393
0.11
Mar 18, 2025
319.30
323.30
317.20
323.24
323.24
+1.68%
14,297,580
18.05
Mar 17, 2025
315.45
318.50
314.10
317.90
317.90
+1.21%
703,123
0.90
Mar 14, 2025
310.55
314.50
308.40
314.09
314.09
+1.71%
221,910
0.28
Mar 13, 2025
309.45
310.20
300.10
308.80
308.80
-2.19%
544,091
0.70
Mar 12, 2025
315.65
319.40
312.80
315.70
315.70
-3.54%
258,151
0.33
Mar 11, 2025
327.15
327.30
312.60
327.30
327.30
-0.37%
5,563,460
8.07
Mar 10, 2025
332.05
333.00
325.80
328.50
328.50
-1.47%
463,104
0.67
Mar 07, 2025
330.35
334.00
326.90
333.40
333.40
-0.15%
526,562
0.77
Mar 06, 2025
328.60
335.00
325.30
333.90
333.90
+2.20%
449,111
0.64
Mar 05, 2025
323.85
329.20
322.90
326.70
326.70
+2.18%
510,778
0.73
Mar 04, 2025
333.10
334.00
319.40
319.73
319.73
-5.24%
824,513
1.19
Mar 03, 2025
333.75
341.20
333.40
337.40
337.40
+1.32%
4,340,774
6.95
Feb 28, 2025
335.30
336.10
332.99
332.99
332.99
-2.59%
633,329
1.01
Feb 27, 2025
341.00
344.10
337.10
341.83
341.83
+0.34%
613,026
0.95
Feb 26, 2025
342.45
342.85
338.10
340.68
340.68
+1.85%
476,067
0.74
Feb 25, 2025
328.70
335.95
328.50
334.50
334.50
+1.55%
432,780
0.64
Feb 24, 2025
331.75
334.20
327.90
329.40
329.40
+0.14%
261,278
0.39
Feb 21, 2025
330.05
332.00
326.50
328.95
328.95
-0.49%
188,717
0.28
Feb 20, 2025
328.80
331.60
327.90
330.56
330.56
-0.15%
1,071,409
1.62
Feb 19, 2025
335.25
335.50
327.45
331.06
331.06
-1.48%
2,014,555
3.19
Feb 18, 2025
331.45
336.30
330.50
336.02
336.02
+1.76%
2,277,011
3.80
Feb 17, 2025
327.10
331.45
326.50
330.19
330.19
+1.12%
3,443,351
6.26
Feb 14, 2025
325.50
331.10
323.50
326.52
326.52
+1.18%
323,172
0.59
Feb 13, 2025
318.65
325.50
319.00
322.70
322.70
+1.84%
492,731
0.90
Feb 12, 2025
317.05
318.35
315.50
316.86
316.86
+1.11%
296,456
0.54
Feb 11, 2025
312.70
315.15
311.95
313.37
313.37
+0.25%
1,663,936
3.15
Feb 10, 2025
311.90
313.30
311.90
312.60
312.60
+0.29%
109,287
0.21
Feb 07, 2025
310.55
312.80
307.50
311.70
311.70
+1.13%
205,152
0.37
Feb 06, 2025
307.05
310.80
305.10
308.22
308.22
+1.16%
226,066
0.41
Feb 05, 2025
305.05
306.60
304.05
304.69
304.68
-0.41%
2,865,686
5.63
Feb 04, 2025
308.25
310.20
304.60
305.93
305.92
+2.04%
176,887
0.35
Feb 03, 2025
298.50
308.20
298.10
299.80
299.80
-2.98%
305,652
0.59
Jan 31, 2025
314.05
314.20
306.70
308.99
308.99
-0.69%
320,944
0.63
Jan 30, 2025
311.05
313.60
308.50
311.15
311.15
+2.15%
289,852
0.56
Jan 29, 2025
294.05
310.20
293.00
304.60
304.60
+4.64%
669,379
1.32
Jan 28, 2025
292.40
293.90
287.60
291.09
291.09
-0.52%
3,239,914
7.11
Jan 27, 2025
290.50
293.00
289.30
292.60
292.60
-0.15%
142,785
0.31
Jan 24, 2025
291.90
295.80
291.80
293.05
293.05
+1.45%
154,829
0.34
Jan 23, 2025
288.30
291.00
286.75
288.87
288.87
-0.33%
380,344
0.85
Jan 22, 2025
289.50
291.60
286.60
289.83
289.82
+0.28%
231,984
0.52
Jan 21, 2025
287.05
290.10
287.00
289.02
289.02
+0.38%
182,318
0.41
Jan 20, 2025
288.95
289.60
286.40
287.92
287.92
-0.10%
123,668
0.27
Jan 17, 2025
283.40
289.80
283.00
288.20
288.20
+1.48%
766,529
1.69
Rows: