Education
About Us
Working with TipRanks
Follow Us
Capital One Financial (GB:0HT4)
LSE:0HT4
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
178.96
178.96
175.00
178.89
178.89
-2.38%
436
0.15
Apr 29, 2025
183.10
183.59
180.51
183.26
183.26
+0.21%
496
0.17
Apr 28, 2025
182.84
185.46
182.84
182.87
182.87
-0.32%
98
0.03
Apr 25, 2025
184.69
186.25
183.35
183.46
183.46
-0.60%
160
0.05
Apr 24, 2025
177.09
185.23
176.89
184.57
184.57
+4.33%
217
0.07
Apr 23, 2025
172.64
183.54
172.64
176.91
176.91
+4.59%
1,870
0.62
Apr 22, 2025
167.00
170.91
165.16
169.15
169.15
+2.91%
14,470
5.18
Apr 17, 2025
160.29
164.36
160.29
164.36
164.36
+3.14%
103
0.04
Apr 16, 2025
162.67
163.65
159.35
159.35
159.35
-3.44%
333
0.12
Apr 15, 2025
161.08
166.81
161.08
165.02
165.02
+2.27%
290
0.10
Apr 14, 2025
165.90
167.46
160.39
161.35
161.35
-0.07%
69
0.02
Apr 11, 2025
165.12
165.12
156.45
161.47
161.47
-1.62%
528
0.19
Apr 10, 2025
167.73
169.60
157.18
164.13
164.13
-4.89%
119
0.04
Apr 09, 2025
149.01
172.58
147.69
172.58
172.58
+10.94%
1,301
0.46
Apr 08, 2025
156.38
164.14
154.58
155.56
155.56
+2.79%
308
0.11
Apr 07, 2025
143.48
155.12
143.00
151.35
151.35
-0.36%
377
0.13
Apr 04, 2025
153.30
158.00
146.82
151.89
151.89
-8.66%
1,381
0.49
Apr 03, 2025
165.81
172.37
158.89
166.30
166.30
-8.63%
15,121
5.92
Apr 02, 2025
175.00
184.04
175.00
182.01
182.01
+2.26%
1,068
0.42
Apr 01, 2025
177.40
179.02
175.91
177.99
177.99
+0.29%
4,408
1.77
Mar 31, 2025
171.50
177.95
171.50
177.47
177.47
+2.51%
10,655
4.60
Mar 28, 2025
177.81
177.81
171.81
173.13
173.13
-3.15%
201
0.09
Mar 27, 2025
177.89
179.48
175.90
178.76
178.76
-0.78%
1,671
0.73
Mar 26, 2025
183.45
184.27
179.79
180.16
180.16
-1.13%
10,399
4.89
Mar 25, 2025
182.37
183.12
180.50
182.21
182.21
+0.90%
1,397
0.66
Mar 24, 2025
178.55
180.58
176.87
180.58
180.58
+3.14%
544
0.26
Mar 21, 2025
174.71
175.20
171.78
175.08
175.08
+0.47%
348
0.16
Mar 20, 2025
170.45
175.49
170.45
174.26
174.26
+0.08%
592
0.28
Mar 19, 2025
169.91
174.23
166.26
174.13
174.13
+3.08%
17,033
9.24
Mar 18, 2025
165.10
168.92
164.61
168.92
168.92
+3.24%
918
0.50
Mar 17, 2025
170.49
172.38
159.95
163.62
163.62
-4.71%
21,495
14.41
Mar 14, 2025
168.00
171.78
167.59
171.71
171.71
+3.46%
14,178
11.07
Mar 13, 2025
172.00
172.00
164.42
165.97
165.97
-3.09%
41,228
60.47
Mar 12, 2025
166.17
172.14
166.16
171.26
171.26
+2.64%
1,069
1.59
Mar 11, 2025
163.94
166.86
163.35
166.86
166.86
+3.10%
1,070
1.63
Mar 10, 2025
169.94
169.94
161.84
161.84
161.84
-5.54%
960
1.48
Mar 07, 2025
174.59
175.45
168.47
171.35
171.35
-3.33%
734
1.12
Mar 06, 2025
179.59
181.97
176.89
177.25
177.25
-3.60%
361
0.55
Mar 05, 2025
184.67
185.10
182.05
183.86
183.86
-1.48%
86
0.13
Mar 04, 2025
190.37
191.70
181.58
186.63
186.63
-7.03%
749
0.96
Mar 03, 2025
200.04
201.75
200.04
200.75
200.75
+0.54%
165
0.20
Feb 28, 2025
197.06
199.66
194.15
199.66
199.66
-0.11%
186
0.23
Feb 27, 2025
198.57
201.20
196.56
199.87
199.87
+1.43%
102
0.12
Feb 26, 2025
196.56
199.25
195.45
197.06
197.06
+1.54%
44
0.05
Feb 25, 2025
200.70
200.70
191.03
194.07
194.07
-3.09%
582
0.54
Feb 24, 2025
202.00
202.35
197.00
200.27
200.27
-1.56%
78
0.06
Feb 21, 2025
205.11
206.15
203.44
203.44
203.44
-0.39%
1,061
0.85
Feb 20, 2025
210.12
210.86
201.06
204.25
204.25
-1.88%
1,833
1.48
Feb 19, 2025
204.25
208.20
203.46
208.16
208.16
+2.35%
1,056
0.84
Feb 18, 2025
203.05
203.45
201.29
203.39
203.39
+0.86%
1,497
1.18
Rows: