Education
About Us
Working with TipRanks
Follow Us
Elevance Health (GB:0HG8)
LSE:0HG8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
415.26
415.26
409.33
412.26
412.26
-0.31%
150
0.09
Apr 28, 2025
422.00
428.32
410.22
413.55
413.55
-1.08%
53
0.03
Apr 25, 2025
425.95
428.05
414.88
418.06
418.06
-1.64%
7,584
4.79
Apr 24, 2025
427.00
428.98
419.94
425.03
425.03
-0.13%
148
0.09
Apr 23, 2025
418.51
431.18
414.75
425.57
425.57
+3.98%
8,529
5.63
Apr 22, 2025
403.45
417.65
400.00
409.27
409.27
-4.17%
111
0.07
Apr 17, 2025
390.00
440.12
385.00
427.08
427.08
-2.07%
446
0.29
Apr 16, 2025
441.16
443.10
435.81
436.12
436.12
-0.69%
115
0.07
Apr 15, 2025
440.15
441.17
434.86
439.16
439.16
<+0.01%
34
0.02
Apr 14, 2025
444.00
444.00
435.51
439.12
439.12
+0.45%
349
0.21
Apr 11, 2025
438.21
439.69
433.28
437.16
437.16
-0.36%
188
0.11
Apr 10, 2025
435.68
443.64
430.11
438.76
438.76
+0.90%
139
0.08
Apr 09, 2025
426.88
441.25
421.96
434.84
434.84
+1.73%
248
0.14
Apr 08, 2025
458.75
458.75
427.44
427.44
427.44
-0.59%
13,016
8.54
Apr 07, 2025
422.00
430.00
412.85
430.00
430.00
-0.39%
656
0.43
Apr 04, 2025
438.86
458.34
429.20
431.70
431.70
-3.76%
1,228
0.81
Apr 03, 2025
432.93
448.55
432.93
448.55
448.55
+4.38%
682
0.45
Apr 02, 2025
433.00
433.00
426.66
429.72
429.72
-1.24%
342
0.22
Apr 01, 2025
424.23
438.07
424.23
435.13
435.13
+0.74%
1,468
0.96
Mar 31, 2025
434.35
438.56
430.92
431.94
431.94
-0.68%
282
0.18
Mar 28, 2025
424.21
436.88
424.21
434.91
434.91
+1.02%
290
0.19
Mar 27, 2025
427.00
430.77
424.51
430.50
430.50
+0.65%
336
0.21
Mar 26, 2025
421.00
434.50
421.00
427.74
427.74
+1.32%
336
0.21
Mar 25, 2025
429.42
429.42
421.75
422.18
422.18
-1.41%
3,991
2.56
Mar 24, 2025
430.30
432.19
423.39
428.22
428.22
+0.48%
174
0.11
Mar 21, 2025
424.15
436.17
424.15
426.16
426.16
-1.84%
343
0.21
Mar 20, 2025
430.48
435.15
428.53
434.13
434.13
+0.73%
217
0.13
Mar 19, 2025
435.08
436.60
425.35
431.00
431.00
-1.38%
363
0.20
Mar 18, 2025
432.00
437.92
430.88
437.03
437.03
+1.70%
4,323
1.66
Mar 17, 2025
423.00
430.31
421.01
429.72
429.72
+2.38%
333
0.12
Mar 14, 2025
419.13
422.52
415.21
419.75
419.75
+0.78%
259
0.09
Mar 13, 2025
411.80
418.95
411.03
416.49
416.49
-0.34%
8,653
3.22
Mar 12, 2025
417.68
420.05
410.92
417.90
417.90
-0.74%
368
0.14
Mar 11, 2025
421.45
425.88
413.06
421.03
421.03
+2.14%
291
0.11
Mar 10, 2025
408.84
418.86
408.33
412.20
412.20
+0.15%
3,141
0.87
Mar 07, 2025
400.06
412.22
398.17
411.57
411.57
+3.84%
366
0.05
Mar 06, 2025
398.51
399.19
393.87
398.05
396.34
+0.75%
323
0.05
Mar 05, 2025
392.58
400.02
392.58
396.78
395.08
-0.20%
899
0.13
Mar 04, 2025
395.50
402.88
394.66
399.31
397.59
+0.93%
1,053
0.15
Mar 03, 2025
397.22
402.54
390.84
397.32
395.61
+2.18%
786
0.11
Feb 28, 2025
392.87
397.35
390.54
390.54
388.86
-0.46%
434
0.06
Feb 27, 2025
387.90
398.92
387.50
394.04
392.34
+2.71%
401
0.06
Feb 26, 2025
405.00
405.00
385.28
385.28
383.62
-2.94%
3,682
0.52
Feb 25, 2025
380.60
401.00
380.60
398.64
396.93
+4.13%
239
0.03
Feb 24, 2025
384.99
388.00
379.17
384.49
382.84
-0.21%
1,497
0.19
Feb 21, 2025
380.90
388.59
378.79
386.98
385.31
-0.50%
1,095
0.14
Feb 20, 2025
393.42
395.90
389.67
390.61
388.93
+1.61%
1,342
0.17
Feb 19, 2025
383.00
389.13
382.96
386.09
384.43
+2.08%
848
0.11
Feb 18, 2025
387.06
387.68
379.39
379.86
378.23
-2.20%
756
0.09
Feb 17, 2025
390.10
395.39
390.10
390.10
388.42
+0.43%
0
0.00
Rows: