tiprankstipranks
Skandinaviska Enskilda Banken AB (GB:0HBY)
LSE:0HBY
UK Market

Skandinaviska Enskilda Banken AB (0HBY) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 04, 2025
143.33
143.50
135.05
136.90
136.90
-7.39%
1,605,022
0.87
Apr 03, 2025
149.73
149.85
145.80
147.83
147.83
-3.79%
951,442
0.52
Apr 02, 2025
153.53
154.10
150.58
153.65
153.65
-0.61%
1,124,641
0.59
Apr 01, 2025
164.68
167.05
164.75
166.09
154.59
+8.60%
2,463,564
1.32
Mar 31, 2025
166.33
166.25
163.80
164.32
152.94
+5.44%
3,401,298
1.87
Mar 28, 2025
168.28
168.80
166.50
167.43
155.84
+6.22%
3,251,297
1.84
Mar 27, 2025
170.08
171.55
168.70
169.35
157.62
+5.59%
343,465
0.19
Mar 26, 2025
173.73
173.90
171.08
172.32
160.39
+6.71%
2,952,469
1.72
Mar 25, 2025
172.05
173.50
171.35
173.50
161.49
+8.38%
312,811
0.18
Mar 24, 2025
172.73
172.75
171.25
172.00
160.09
+7.50%
29,815,820
23.84
Mar 21, 2025
172.23
172.55
171.05
171.90
160.00
+6.76%
8,195,069
7.27
Mar 20, 2025
174.65
174.80
171.40
173.00
161.02
+6.29%
5,373,193
5.15
Mar 19, 2025
175.38
176.00
174.40
174.87
162.76
+7.18%
3,230,406
3.24
Mar 18, 2025
175.10
176.20
174.78
175.30
163.16
+8.31%
167,362
0.17
Mar 17, 2025
174.28
174.80
173.55
173.89
161.85
+8.95%
6,216,788
6.90
Mar 14, 2025
171.08
173.85
171.00
171.48
159.61
+6.95%
142,652
0.16
Mar 13, 2025
171.98
173.30
171.25
172.27
160.34
+7.08%
263,752
0.29
Mar 12, 2025
175.08
175.80
171.60
172.85
160.88
+5.10%
486,640
0.54
Mar 11, 2025
178.05
178.50
173.88
176.70
164.46
+6.78%
327,796
0.37
Mar 10, 2025
177.90
179.15
176.10
177.79
165.48
+7.67%
204,125
0.23
Mar 07, 2025
176.10
178.45
175.15
177.40
165.12
+7.56%
213,752
0.24
Mar 06, 2025
178.05
178.20
175.05
177.21
164.94
+8.15%
562,718
0.58
Mar 05, 2025
172.68
176.20
172.70
176.05
163.86
+11.59%
4,803,010
5.35
Mar 04, 2025
174.05
173.80
168.75
169.51
157.77
+3.96%
313,429
0.35
Mar 03, 2025
173.25
176.05
171.80
175.18
163.04
+8.87%
12,917,230
18.65
Feb 28, 2025
172.70
173.45
171.90
172.87
160.90
+7.30%
234,566
0.30
Feb 27, 2025
173.95
174.65
172.30
173.10
161.11
+6.85%
134,274
0.15
Feb 26, 2025
171.63
174.60
171.10
174.05
162.00
+9.11%
413,195
0.44
Feb 25, 2025
169.73
172.25
169.60
171.39
159.52
+8.33%
229,452
0.24
Feb 24, 2025
169.80
170.50
168.25
169.98
158.21
+8.12%
263,088
0.28
Feb 21, 2025
167.53
169.90
167.55
168.91
157.21
+8.20%
196,568
0.21
Feb 20, 2025
168.33
169.00
167.60
167.72
156.10
+6.93%
1,554,774
1.67
Feb 19, 2025
169.33
169.75
168.30
168.52
156.85
+7.16%
154,606
0.17
Feb 18, 2025
168.23
169.55
168.05
168.97
157.27
+8.12%
4,212,416
4.84
Feb 17, 2025
165.70
168.50
166.20
167.90
156.27
+9.14%
176,646
0.20
Feb 14, 2025
164.88
166.05
164.20
165.28
153.84
+8.06%
3,483,275
4.25
Feb 13, 2025
163.90
165.35
163.15
164.33
152.96
+7.91%
186,753
0.21
Feb 12, 2025
162.58
164.00
162.60
163.62
152.29
+9.16%
279,817
0.30
Feb 11, 2025
160.55
162.45
160.30
161.04
149.89
+7.48%
1,666,750
1.83
Feb 10, 2025
161.15
162.25
160.65
160.98
149.83
+6.93%
202,442
0.22
Feb 07, 2025
160.98
162.25
160.70
161.75
150.55
+9.08%
257,185
0.28
Feb 06, 2025
156.83
160.95
156.90
159.32
148.29
+9.25%
292,729
0.32
Feb 05, 2025
156.03
157.55
155.85
156.67
145.82
+7.94%
357,747
0.39
Feb 04, 2025
155.65
155.95
153.90
155.95
145.15
+8.16%
97,193
0.11
Feb 03, 2025
154.48
155.58
153.90
154.91
144.19
+5.50%
519,315
0.57
Jan 31, 2025
158.50
159.25
156.90
157.76
146.84
+7.51%
205,108
0.22
Jan 30, 2025
158.23
158.40
156.60
157.65
146.73
+7.01%
199,796
0.21
Jan 29, 2025
160.13
161.15
156.55
158.28
147.32
+3.02%
791,299
0.83
Jan 28, 2025
165.63
166.40
164.10
165.07
153.64
+7.20%
1,622,541
1.50
Jan 27, 2025
164.70
166.00
164.70
165.44
153.98
+7.34%
281,075
0.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis