Education
About Us
Working with TipRanks
Follow Us
H&M Hennes & Mauritz AB Class B (GB:0HBP)
LSE:0HBP
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Mar 26, 2025
135.83
135.70
132.00
132.77
132.77
-1.20%
202,716
0.48
Mar 25, 2025
135.35
136.70
133.60
134.38
134.38
-0.52%
2,808,596
7.32
Mar 24, 2025
135.65
136.70
133.85
135.08
135.08
+0.06%
347,103
0.90
Mar 21, 2025
135.63
135.80
134.15
134.99
134.99
-2.04%
271,482
0.71
Mar 20, 2025
137.78
139.60
135.95
137.80
137.80
+0.08%
3,926,455
12.11
Mar 19, 2025
135.23
137.85
135.10
137.70
137.70
+1.47%
1,913,056
6.40
Mar 18, 2025
135.43
136.45
134.65
135.70
135.70
+0.67%
1,744,596
6.36
Mar 17, 2025
134.10
136.05
133.35
134.80
134.80
+0.56%
972,268
3.74
Mar 14, 2025
133.45
135.45
133.25
134.05
134.05
+0.49%
104,502
0.36
Mar 13, 2025
134.30
135.55
133.30
133.40
133.40
-1.11%
172,243
0.59
Mar 12, 2025
140.25
140.30
132.35
134.90
134.90
-3.71%
391,624
1.34
Mar 11, 2025
149.13
149.95
139.30
140.09
140.09
-5.30%
459,126
1.55
Mar 10, 2025
145.38
150.10
145.25
147.93
147.93
+3.23%
904,177
3.20
Mar 07, 2025
141.43
145.23
140.60
143.30
143.30
+0.03%
220,941
0.77
Mar 06, 2025
142.18
145.00
141.15
143.25
143.25
+2.51%
252,000
0.88
Mar 05, 2025
139.45
140.65
138.85
139.75
139.75
+0.29%
145,863
0.51
Mar 04, 2025
141.43
144.35
139.20
139.35
139.35
-2.75%
241,875
0.85
Mar 03, 2025
143.78
144.80
142.15
143.28
143.28
-0.01%
56,263
0.20
Feb 28, 2025
143.73
144.40
142.93
143.30
143.30
-1.18%
191,018
0.67
Feb 27, 2025
144.85
146.90
144.10
145.01
145.01
-0.72%
278,689
0.99
Feb 26, 2025
143.45
147.00
143.25
146.06
146.06
+3.85%
196,139
0.70
Feb 25, 2025
140.75
144.35
140.50
140.64
140.64
-0.76%
458,334
1.60
Feb 24, 2025
141.35
142.80
140.60
141.72
141.72
-0.16%
97,124
0.34
Feb 21, 2025
141.38
143.10
140.75
141.94
141.94
+0.42%
109,207
0.38
Feb 20, 2025
141.95
142.23
140.20
141.36
141.36
-1.30%
789,782
2.78
Feb 19, 2025
144.88
145.85
141.30
143.22
143.22
-1.71%
90,481
0.32
Feb 18, 2025
149.50
149.55
144.40
145.72
145.72
-3.41%
429,594
1.53
Feb 17, 2025
150.80
152.05
149.85
150.87
150.87
-0.95%
58,771
0.19
Feb 14, 2025
152.33
153.25
151.30
152.32
152.32
+0.36%
778,352
2.63
Feb 13, 2025
151.38
152.60
150.55
151.77
151.77
+0.99%
71,477
0.23
Feb 12, 2025
148.58
151.80
147.75
150.28
150.28
+0.68%
239,739
0.78
Feb 11, 2025
148.25
150.25
148.10
149.27
149.27
+0.30%
223,921
0.73
Feb 10, 2025
148.25
149.55
147.60
148.82
148.82
-0.26%
91,282
0.30
Feb 07, 2025
150.68
151.35
147.30
149.21
149.21
-0.31%
332,380
1.11
Feb 06, 2025
148.45
151.00
147.75
149.67
149.67
+1.18%
259,825
0.87
Feb 05, 2025
147.78
148.65
146.60
147.92
147.92
+0.69%
555,807
1.89
Feb 04, 2025
145.58
148.40
144.60
146.91
146.91
+0.75%
221,534
0.76
Feb 03, 2025
145.10
146.90
144.80
145.82
145.82
-2.60%
172,552
0.56
Jan 31, 2025
148.03
151.30
147.55
149.71
149.71
+1.36%
582,551
1.79
Jan 30, 2025
145.85
152.50
144.80
147.70
147.70
-4.06%
737,249
2.34
Jan 29, 2025
153.48
154.73
152.45
153.95
153.95
+1.10%
515,546
1.67
Jan 28, 2025
149.70
153.40
149.45
152.28
152.28
+1.53%
125,735
0.37
Jan 27, 2025
149.25
151.45
149.00
149.99
149.99
-0.04%
108,074
0.32
Jan 24, 2025
149.48
151.70
147.20
150.05
150.05
+1.25%
613,060
1.82
Jan 23, 2025
149.10
149.40
146.75
148.20
148.20
-0.81%
134,722
0.39
Jan 22, 2025
149.15
150.45
148.80
149.42
149.42
+0.13%
211,256
0.62
Jan 21, 2025
149.08
149.70
148.65
149.22
149.22
-0.62%
130,027
0.38
Jan 20, 2025
150.30
151.10
148.05
150.15
150.15
+0.16%
285,697
0.83
Jan 17, 2025
148.93
151.80
147.90
149.91
149.91
+0.95%
186,762
0.50
Jan 16, 2025
150.65
150.65
148.10
148.50
148.50
+0.67%
114,397
0.31
Rows: