Education
About Us
Working with TipRanks
Follow Us
Capgemini SE (GB:0HAZ)
LSE:0HAZ
Time Period
1Y
Events
Events
Rows:
Mar 27, 2025
146.63
147.10
144.00
145.73
145.73
-1.50%
69,201
0.49
Mar 26, 2025
148.00
149.40
147.10
147.95
147.95
+0.73%
138,723
1.00
Mar 25, 2025
147.30
148.85
145.85
146.89
146.89
+0.17%
415,821
3.10
Mar 24, 2025
147.00
147.90
144.90
146.63
146.63
+0.87%
136,155
1.01
Mar 21, 2025
146.58
146.70
144.60
145.37
145.37
-1.45%
49,389
0.37
Mar 20, 2025
148.10
149.68
144.45
147.50
147.50
+0.82%
175,451
1.30
Mar 19, 2025
146.40
147.15
145.00
146.30
146.30
-0.10%
150,120
1.11
Mar 18, 2025
146.45
148.10
145.20
146.45
146.45
+0.20%
538,533
4.17
Mar 17, 2025
147.40
148.25
145.20
146.16
146.16
-0.63%
213,212
1.68
Mar 14, 2025
145.40
148.70
144.85
147.09
147.09
+0.54%
58,704
0.46
Mar 13, 2025
147.88
150.00
145.70
146.30
146.30
-1.52%
137,394
1.02
Mar 12, 2025
150.30
151.20
147.00
148.57
148.56
-2.52%
72,765
0.54
Mar 11, 2025
153.15
153.20
146.18
152.40
152.40
-0.48%
48,350
0.36
Mar 10, 2025
155.30
156.50
152.25
153.15
153.14
-0.51%
26,156
0.19
Mar 07, 2025
157.00
156.95
153.15
153.94
153.94
-0.48%
259,141
1.96
Mar 06, 2025
152.53
157.40
151.55
154.68
154.68
+2.22%
79,235
0.60
Mar 05, 2025
146.10
151.75
146.40
151.31
151.31
+3.73%
93,797
0.72
Mar 04, 2025
147.00
147.90
143.25
145.87
145.87
-1.60%
74,919
0.57
Mar 03, 2025
148.58
150.40
147.95
148.25
148.25
-0.87%
403,175
3.23
Feb 28, 2025
149.15
151.10
148.70
149.55
149.55
-0.67%
41,241
0.31
Feb 27, 2025
155.00
155.30
150.55
150.55
150.55
-4.20%
27,382
0.20
Feb 26, 2025
159.00
159.55
155.30
157.15
157.15
-2.51%
43,152
0.32
Feb 25, 2025
162.53
161.65
158.93
161.19
161.19
-0.74%
215,978
1.61
Feb 24, 2025
166.10
166.15
161.00
162.40
162.40
-0.73%
13,518
0.10
Feb 21, 2025
161.25
164.30
160.85
163.58
163.58
+2.30%
47,080
0.34
Feb 20, 2025
162.53
162.25
158.00
159.90
159.90
-2.57%
74,714
0.54
Feb 19, 2025
167.05
168.05
161.65
164.12
164.12
-3.28%
335,171
2.51
Feb 18, 2025
177.53
177.15
164.25
169.67
169.67
-8.61%
125,277
0.92
Feb 17, 2025
186.00
186.13
184.30
185.66
185.66
-0.30%
72,305
0.51
Feb 14, 2025
184.53
186.60
184.20
186.23
186.23
+0.46%
32,154
0.23
Feb 13, 2025
183.45
186.05
183.50
185.38
185.38
+1.74%
26,490
0.18
Feb 12, 2025
179.88
183.00
179.80
182.20
182.20
+2.52%
33,732
0.23
Feb 11, 2025
177.30
179.45
176.35
177.72
177.72
+0.90%
34,952
0.24
Feb 10, 2025
175.53
176.90
174.80
176.13
176.13
+0.83%
497,459
3.63
Feb 07, 2025
178.88
179.25
174.60
174.68
174.68
-2.33%
24,931
0.18
Feb 06, 2025
178.53
179.80
177.60
178.86
178.86
+1.14%
93,813
0.68
Feb 05, 2025
176.78
178.50
176.75
176.85
176.85
+0.25%
507,131
3.86
Feb 04, 2025
175.10
177.65
174.05
176.41
176.41
+1.17%
42,307
0.32
Feb 03, 2025
172.58
174.80
169.75
174.38
174.38
-1.58%
159,661
1.23
Jan 31, 2025
175.53
177.63
174.43
177.18
177.18
+1.79%
57,267
0.44
Jan 30, 2025
172.35
175.35
172.00
174.06
174.06
+1.05%
30,134
0.23
Jan 29, 2025
170.63
172.55
170.60
172.25
172.25
+1.16%
146,819
1.08
Jan 28, 2025
165.53
170.90
165.60
170.28
170.28
+4.39%
326,921
2.48
Jan 27, 2025
163.78
165.70
162.25
163.12
163.12
-2.45%
422,151
3.34
Jan 24, 2025
164.58
168.35
165.25
167.22
167.22
+2.78%
52,359
0.42
Jan 23, 2025
162.30
164.10
162.25
162.70
162.70
-0.82%
41,438
0.33
Jan 22, 2025
163.88
164.75
162.35
164.04
164.04
+0.50%
31,403
0.25
Jan 21, 2025
162.00
163.58
161.55
163.23
163.23
+1.48%
106,140
0.85
Jan 20, 2025
160.78
162.70
160.40
160.84
160.84
+0.09%
15,343
0.12
Jan 17, 2025
160.00
161.60
160.15
160.70
160.70
+0.52%
88,810
0.71
Rows: